WhatToFarm
/
开始
12 Swap

CHILLFAM-SOL 配对信息

价格 USD
US$0.06307
价格
0.081188 SOL
TVL
US$5.98
市值
US$63.52
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
87
买入
72
卖出
15
交易量
1218
Telegram 价格警报
交易对:
F6vposSVUuFDs714PJb7TFd2rxBErsGtLbbM8mFx6Rqi
CHILLFAM:
FPCwnZQtP1LPyDSYLUZKR3fr2VHVMt5CkLDwLBApump
SOL:
So11111111111111111111111111111111111111112
池化 CHILLFAM:
29,976.99
池化 SOL:
US$0.02313

CHILLFAM/SOL 在 Solana 的价格统计

截至 2024年11月22日,在 DEX Raydium 上,CHILLFAM 代币的当前价格为 US$0.000000307。CHILLFAM 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 87 笔交易,总交易量为 US$1,218.30。CHILLFAM 代币合约地址为 FPCwnZQtP1LPyDSYLUZKR3fr2VHVMt5CkLDwLBApump,市场总值为 US$63.52。流动性池合约地址为 F6vposSVUuFDs714PJb7TFd2rxBErsGtLbbM8mFx6Rqi,锁仓总价值 (TVL) 为 US$5.98。CHILLFAM/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CHILLFAM/SOL 的流动性为 US$5.98,合约地址为 F6vposSVUuFDs714PJb7TFd2rxBErsGtLbbM8mFx6Rqi。

CHILLFAM/SOL 池在过去 24 小时内总交易笔数为 87,其中 72 笔为买入交易,15 笔为卖出交易。

CHILLFAM/SOL 池在过去 24 小时内的交易量为 US$1,218.30。

1 CHILLFAM 兑换 SOL 的汇率为 0.000000001188, 记录时间为 UTC 12:06。

今天 1 CHILLFAM 兑换成美元的价格为 US$0.000000307。

CHILLFAM-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2210:34:15buyUS$0.002582US$0.063070.000010.0811888,411.7445MB...LyxH
2024/11/2202:55:44sellUS$0.006533US$0.066630.000025270.0825649,853.23286S...7LGp
2024/11/2200:17:21sellUS$0.004184US$0.0513720.000016290.0853463,047.855K86...iir2
2024/11/2200:13:29buyUS$0.00257US$0.0515120.000010.0858831,699.624X3Y...KiPo
2024/11/2200:12:38sellUS$0.003031US$0.0515370.00001180.0859861,972.05v4p8...mgDN
2024/11/2200:10:31sellUS$0.04072US$0.0551590.00015840.0720077,893.163pGq...SrUN
2024/11/2200:06:45buyUS$0.002571US$0.000014320.000010.07557179.52aNFP...a9h5
2024/11/2200:06:31buyUS$0.00257US$0.000013750.000010.07535186.89mger...9dgQ
2024/11/2200:06:19buyUS$0.00257US$0.000013630.000010.075304188.522jrB...LCMD
2024/11/2200:06:12buyUS$0.00257US$0.000012620.000010.074911203.612uv7...HUCB
2024/11/2200:05:10buyUS$0.02569US$0.0585330.00010.0733213,010.975XYw...6yK1
2024/11/2200:05:04buyUS$0.02569US$0.0514780.00010.08575617,372.344y2D...YXCW
2024/11/2200:05:01sellUS$0.04345US$0.0522010.00016910.08856819,741.54422c...GFNx
2024/11/2200:04:52buyUS$0.002569US$0.000011230.000010.074373228.633iou...2XtG
2024/11/2200:04:48buyUS$0.002569US$0.000010260.000010.073994250.315hie...nNmF
2024/11/2200:04:48buyUS$0.002569US$0.0592670.000010.073607277.2348up...USjW
2024/11/2200:03:19buyUS$0.002567US$0.0598440.000010.073833260.85c4C7...2eQN
2024/11/2200:03:19buyUS$0.002567US$0.0588680.000010.073453289.543C9z...f7Gj
2024/11/2200:00:52buyUS$0.02571US$0.0536660.00010.0714257,014.365wGr...KEqV
2024/11/2200:00:51sellUS$0.07319US$0.0574170.00028460.0728849,867.923gRc...7ygL