WhatToFarm
/
开始
12 Swap

CHILLAH-SOL 配对信息

价格 USD
US$0.059396
价格
0.073698 SOL
TVL
US$0.1048
市值
US$1944.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.34%
分享
交易
320
买入
249
卖出
71
交易量
3万
Telegram 价格警报
交易对:
4hunrxYUQuYk7UmQSpnFXv1JWAtnys75v4ocPwHDGz5g
CHILLAH:
nv3s9UwRmF7vNh3rQ5aur9j4ipwRBK1KPv5rVYCpump
SOL:
So11111111111111111111111111111111111111112
池化 CHILLAH:
4,019.36
池化 SOL:
US$0.0002641

CHILLAH/SOL 在 Solana 的价格统计

截至 2024年11月22日,在 DEX Raydium 上,CHILLAH 代币的当前价格为 US$0.000009396。CHILLAH 价格在过去 24 小时内变化了 下跌 -99.34%。过去 24 小时的交易历史包含 320 笔交易,总交易量为 US$25,051.82。CHILLAH 代币合约地址为 nv3s9UwRmF7vNh3rQ5aur9j4ipwRBK1KPv5rVYCpump,市场总值为 US$1,944.23。流动性池合约地址为 4hunrxYUQuYk7UmQSpnFXv1JWAtnys75v4ocPwHDGz5g,锁仓总价值 (TVL) 为 US$0.10。CHILLAH/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CHILLAH/SOL 的流动性为 US$0.10,合约地址为 4hunrxYUQuYk7UmQSpnFXv1JWAtnys75v4ocPwHDGz5g。

CHILLAH/SOL 池在过去 24 小时内总交易笔数为 320,其中 249 笔为买入交易,71 笔为卖出交易。

CHILLAH/SOL 池在过去 24 小时内的交易量为 US$25,051.82。

1 CHILLAH 兑换 SOL 的汇率为 0.00000003698, 记录时间为 UTC 15:59。

今天 1 CHILLAH 兑换成美元的价格为 US$0.000009396。

CHILLAH-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2214:52:58buyUS$0.0254US$0.0593960.00010.0736982,703.614fag...KRZM
2024/11/2214:52:54sellUS$0.03505US$0.000010770.00013790.0742393,254.695S8n...ymJW
2024/11/2209:21:44buyUS$0.002594US$0.000020230.000010.077799128.214Xts...pRtn
2024/11/2209:21:32buyUS$0.02594US$0.000012610.00010.0748622,056.493HLb...K8po
2024/11/2209:21:30buyUS$0.02594US$0.0536740.00010.0714167,059.966165...23To
2024/11/2209:21:29sellUS$0.04923US$0.0554760.00018970.072118,990.754JR3...DQqC
2024/11/2205:45:13buyUS$0.02616US$0.000011640.00010.0744492,247.35pQ1...gRi1
2024/11/2205:36:48buyUS$0.002622US$0.057190.000010.072742364.6936mV...r6Nd
2024/11/2205:36:31sellUS$0.05223US$0.000014890.00019910.0756783,507.31TVdT...xjms
2024/11/2205:35:06buyUS$0.002624US$0.00003210.000010.06122381.74pkx3...ifh6
2024/11/2205:35:05buyUS$0.02626US$0.000022430.00010.0785421,170.58izZA...RS9z
2024/11/2205:35:01sellUS$0.3834US$0.00010820.0014610.0641243,542.7275br...Ziri
2024/11/2204:57:29buyUS$0.002609US$0.00072450.000010.0527763.6KWLq...D98c
2024/11/2204:56:27buyUS$0.002616US$0.00071810.000010.0527443.645iCW...DZAx
2024/11/2204:56:13buyUS$0.002615US$0.00070080.000010.052683.734TJB...RQ8z
2024/11/2204:55:59buyUS$0.002616US$0.00068060.000010.0526013.843HCk...im1M
2024/11/2204:53:36buyUS$0.03915US$0.00061340.000150.0523563.815Pvs...c7xK
2024/11/2204:53:36buyUS$0.03915US$0.00050210.000150.05192377.975dZ3...kkaC
2024/11/2204:53:30buyUS$0.02611US$0.00041870.00010.05160362.355xoE...b9BT
2024/11/2204:53:23sellUS$0.6477US$0.0011530.002480.054416561.694RMu...eFgy