WhatToFarm
/
开始
12 Swap

CGM-SOL 配对信息

价格 USD
US$0.01058
价格
0.00006203 SOL
TVL
US$371,164.43
市值
US$1058.5万
5分钟
-7.59%
1小时
96.92%
4小时
194%
24小时
194%
分享
交易
2万
买入
1万
卖出
1万
交易量
528万
Telegram 价格警报
交易对:
EwgH7xvgmyX2Z2jpXQ6UzxG4SKcREZvv1pSd4gAG3XDa
CGM:
3PtLfa2S8ccfCxDhKVxcJQrs2UXyY7dv1Qzovjq8pump
SOL:
So11111111111111111111111111111111111111112
池化 CGM:
1753.74万
池化 SOL:
US$1,087.39

CGM/SOL 在 Solana 的价格统计

截至 2025年2月22日,在 DEX Raydium 上,CGM 代币的当前价格为 US$0.01058。CGM 价格在过去 24 小时内变化了 上涨 194%。过去 24 小时的交易历史包含 22827 笔交易,总交易量为 US$5,279,725.89。CGM 代币合约地址为 3PtLfa2S8ccfCxDhKVxcJQrs2UXyY7dv1Qzovjq8pump,市场总值为 US$10,584,871.52。流动性池合约地址为 EwgH7xvgmyX2Z2jpXQ6UzxG4SKcREZvv1pSd4gAG3XDa,锁仓总价值 (TVL) 为 US$371,164.43。CGM/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CGM/SOL 的流动性为 US$371,164.43,合约地址为 EwgH7xvgmyX2Z2jpXQ6UzxG4SKcREZvv1pSd4gAG3XDa。

CGM/SOL 池在过去 24 小时内总交易笔数为 22827,其中 10395 笔为买入交易,12432 笔为卖出交易。

CGM/SOL 池在过去 24 小时内的交易量为 US$5,279,725.89。

1 CGM 兑换 SOL 的汇率为 0.00006203, 记录时间为 UTC 03:12。

今天 1 CGM 兑换成美元的价格为 US$0.01058。

CGM-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/02/2203:11:51sellUS$893.17US$0.010585.230.0000620384,384.092rfj...Xy24
2025/02/2203:11:51buyUS$490.68US$0.010662.870.0000624846,026.24imZ...hxNj
2025/02/2203:11:46buyUS$537.54US$0.01063.150.0000621550,686.32CyuH...zSCE
2025/02/2203:11:47sellUS$20.4US$0.010580.11950.000062011,927.98CxWR...4pRs
2025/02/2203:11:40sellUS$666.98US$0.010563.90.0000618863,160.032rUJ...rbp9
2025/02/2203:11:40buyUS$390.11US$0.010622.280.0000622936,702.453Bh...rdYo
2025/02/2203:11:36sellUS$32.66US$0.010550.19130.000061863,094.033AkK...ZUK5
2025/02/2203:11:35buyUS$1,205.5US$0.010637.060.00006233113,310.34qPt...9Ahf
2025/02/2203:11:35sellUS$829.31US$0.01064.850.0000621478,182.67TcwB...AAKp
2025/02/2203:11:32buyUS$9.91US$0.010570.058080.00006192937.856nDQ...rEG4
2025/02/2203:11:30sellUS$67.75US$0.010520.39690.000061636,439.554dra...jyQT
2025/02/2203:11:30sellUS$1,108.81US$0.010586.490.00006203104,724.383K1g...Lt1p
2025/02/2203:11:30buyUS$1,104.9US$0.010646.470.00006234103,832.025Ejy...NnHz
2025/02/2203:11:26sellUS$1,227.81US$0.010597.190.00006207115,881.093E9i...sD8p
2025/02/2203:11:25buyUS$0.8461US$0.010710.0049570.0000627978.942cY3...9Kzj
2025/02/2203:11:25buyUS$855.93US$0.010665.010.0000625180,219.115dPn...HYt2
2025/02/2203:11:23sellUS$33.64US$0.010560.19710.000061923,182.875nY7...fxsA
2025/02/2203:11:20buyUS$525.84US$0.010593.080.0000620749,631.972cSV...raW9
2025/02/2203:11:20sellUS$670.88US$0.010553.930.0000618163,588.953tAe...YG2n
2025/02/2203:11:15sellUS$1,053.53US$0.010646.170.0000623898,934.2932s2...VNZH