WhatToFarm
/
开始
12 Swap

CBC-USDC 配对信息

价格 USD
US$0.00004554
价格
0.00004554 USDC
TVL
US$136,001.67
市值
US$40.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
DMcm4UkbGatymFzsx5XLKn6a8fqr7ax7Ug5wBZaVzr88
CBC:
BNeaFbk7DRjMr1UhGuchRGMKvk2Z5bU9W8sNpn7Wvr9Y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 CBC:
14.9亿
池化 USDC:
US$68,162.78

CBC/USDC 在 Solana 的价格统计

截至 2026年2月9日,在 DEX Raydium 上,CBC 代币的当前价格为 US$0.00004554。CBC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CBC 代币合约地址为 BNeaFbk7DRjMr1UhGuchRGMKvk2Z5bU9W8sNpn7Wvr9Y,市场总值为 US$404,773.74。流动性池合约地址为 DMcm4UkbGatymFzsx5XLKn6a8fqr7ax7Ug5wBZaVzr88,锁仓总价值 (TVL) 为 US$136,001.68。CBC/USDC 交易对在 Solana 上进行交易。

常见问题

当前 CBC/USDC 的流动性为 US$136,001.68,合约地址为 DMcm4UkbGatymFzsx5XLKn6a8fqr7ax7Ug5wBZaVzr88。

CBC/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CBC/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 CBC 兑换 USDC 的汇率为 0.00004554, 记录时间为 UTC 06:30。

今天 1 CBC 兑换成美元的价格为 US$0.00004554。

CBC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/02/0722:30:03buyUS$0.04857US$0.000045540.048570.000045541,066.552taP...6MfT
2026/02/0722:30:03sellUS$247.3US$0.00004548247.30.00004548543.76万2v1j...xCTR
2026/02/0712:19:57buyUS$0.07778US$0.000045870.077780.000045871,695.665ext...5e1S
2026/02/0707:15:58sellUS$0.118US$0.000045640.1180.000045642,586.2554Ji...7n28
2026/02/0617:32:22buyUS$0.07872US$0.000045870.078720.000045871,7164tH3...ksSq
2026/02/0616:21:28buyUS$0.07619US$0.000045870.076190.000045871,660.875tdD...c4wA
2026/02/0613:46:13buyUS$0.1038US$0.000045870.10380.000045872,263.62ddm...gPKt
2026/02/0605:44:43buyUS$0.07231US$0.000045870.072310.000045871,576.245SSc...M7xN
2026/02/0602:48:23sellUS$0.07155US$0.000045640.071550.000045641,567.573t2i...EEtY
2026/02/0602:01:10buyUS$0.2283US$0.000045870.22830.000045874,977.024a7z...WpYm
2026/02/0600:22:05sellUS$0.1163US$0.000045640.11630.000045642,549.9447ro...3H7w
2026/02/0600:13:11sellUS$0.07864US$0.000045640.078640.000045641,722.9454nG...Ft3h
2026/02/0520:28:28sellUS$0.1172US$0.000045640.11720.000045642,569.315gS7...fcxb
2026/02/0517:21:11sellUS$0.1178US$0.000045640.11780.000045642,580.94F7u...y2QT
2026/02/0515:10:46sellUS$0.1183US$0.000045640.11830.000045642,592.542qP...FSKj
2026/02/0421:49:41sellUS$0.1188US$0.000045640.11880.000045642,604.124EYm...g7oB
2026/02/0419:52:25buyUS$0.0947US$0.000045870.09470.000045872,064.392KqS...tYH4
2026/02/0415:36:26sellUS$0.1189US$0.000045640.11890.000045642,606.553cgk...AL91
2026/02/0411:06:00sellUS$0.1195US$0.000045640.11950.000045642,618.195wZV...ND84
2026/02/0320:26:31buyUS$0.08773US$0.000045870.087730.000045871,912.492ZiQ...gvBW