WhatToFarm
/
开始
12 Swap

CBC-USDC 配对信息

价格 USD
US$0.00003102
价格
0.00003102 USDC
TVL
US$112,268.52
市值
US$27.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.00%
分享
交易
3
买入
3
卖出
0
交易量
0
Telegram 价格警报
交易对:
DMcm4UkbGatymFzsx5XLKn6a8fqr7ax7Ug5wBZaVzr88
CBC:
BNeaFbk7DRjMr1UhGuchRGMKvk2Z5bU9W8sNpn7Wvr9Y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 CBC:
18.12亿
池化 USDC:
US$56,062.84

CBC/USDC 在 Solana 的价格统计

截至 2026年10月2日,在 DEX Raydium 上,CBC 代币的当前价格为 US$0.00003102。CBC 价格在过去 24 小时内变化了 上涨 0.00%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.04。CBC 代币合约地址为 BNeaFbk7DRjMr1UhGuchRGMKvk2Z5bU9W8sNpn7Wvr9Y,市场总值为 US$275,733.78。流动性池合约地址为 DMcm4UkbGatymFzsx5XLKn6a8fqr7ax7Ug5wBZaVzr88,锁仓总价值 (TVL) 为 US$112,268.52。CBC/USDC 交易对在 Solana 上进行交易。

常见问题

当前 CBC/USDC 的流动性为 US$112,268.52,合约地址为 DMcm4UkbGatymFzsx5XLKn6a8fqr7ax7Ug5wBZaVzr88。

CBC/USDC 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

CBC/USDC 池在过去 24 小时内的交易量为 US$0.04。

1 CBC 兑换 USDC 的汇率为 0.00003102, 记录时间为 UTC 02:59。

今天 1 CBC 兑换成美元的价格为 US$0.00003102。

CBC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/10/0202:54:14buyUS$0.01141US$0.000031020.011410.00003102367.8725oB...ip83
2026/10/0105:28:17buyUS$0.02007US$0.000031020.020070.00003102647.0451WZ...gfTM
2026/10/0104:27:40buyUS$0.009584US$0.000031020.0095840.00003102308.932tbW...nFLU
2026/09/3022:01:15buyUS$0.009919US$0.000031020.0099190.00003102319.723UnW...4cc7
2026/09/3020:12:48buyUS$0.01872US$0.000031020.018720.00003102603.6155FJ...hJMY
2026/09/3019:55:30sellUS$0.04663US$0.000030860.046630.000030861,510.874Usm...8QSH
2026/09/3019:55:38sellUS$0.04579US$0.000030860.045790.000030861,483.562t1z...PJsY
2026/09/3014:12:20sellUS$10.18US$0.0000308710.180.00003087330,00022sP...hUgY
2026/09/3014:09:16sellUS$50.06US$0.000030950.060.0000309162万4Fe7...Fe1d
2026/09/3013:14:49buyUS$0.01846US$0.000031090.018460.00003109593.9X7Dm...MLA6
2026/09/2913:29:12buyUS$0.007317US$0.000031090.0073170.00003109235.323eBp...ngz8
2026/09/2913:06:57buyUS$0.009919US$0.000031090.0099190.00003109319.0327fC...WbvF
2026/09/2912:09:44buyUS$0.009919US$0.000031090.0099190.00003109319.032F8F...JHit
2026/09/2907:49:56buyUS$0.01329US$0.000031090.013290.00003109427.515Abh...W3NX
2026/09/2902:05:18sellUS$0.0358US$0.000030930.03580.000030931,157.53Wfs2...szFU
2026/09/2805:41:15sellUS$0.044US$0.000030930.0440.000030931,422.363oPY...fQpM
2026/09/2803:57:51sellUS$0.01229US$0.000030930.012290.00003093397.375sDp...AiFj
2026/09/2802:07:50sellUS$0.01849US$0.000030930.018490.00003093597.822vPj...JLth
2026/09/2713:52:37sellUS$0.01082US$0.000030930.010820.00003093349.922LMv...ysrV
2026/09/2713:52:32sellUS$0.01088US$0.000030930.010880.00003093351.713yXU...RUtV