WhatToFarm
/
开始
12 Swap

Butter-SOL 配对信息

价格 USD
US$0.05122
价格
0.071781 SOL
TVL
US$4,284.3
市值
US$7343.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
CqAKBqYcLh3evHyt77nY6SMZKP1xJ7H7cRiWHEdW9WHD
Butter:
5cQe5Fo5LnRM5wpaHV7rDyvBHg1cRSyCwDdLRnuQWniu
SOL:
So11111111111111111111111111111111111111112
池化 Butter:
17.53亿
池化 SOL:
US$31.31

Butter/SOL 在 Solana 的价格统计

截至 2026年6月8日,在 DEX Raydium 上,Butter 代币的当前价格为 US$0.00000122。Butter 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Butter 代币合约地址为 5cQe5Fo5LnRM5wpaHV7rDyvBHg1cRSyCwDdLRnuQWniu,市场总值为 US$7,343.64。流动性池合约地址为 CqAKBqYcLh3evHyt77nY6SMZKP1xJ7H7cRiWHEdW9WHD,锁仓总价值 (TVL) 为 US$4,284.31。Butter/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Butter/SOL 的流动性为 US$4,284.31,合约地址为 CqAKBqYcLh3evHyt77nY6SMZKP1xJ7H7cRiWHEdW9WHD。

Butter/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Butter/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 Butter 兑换 SOL 的汇率为 0.00000001781, 记录时间为 UTC 17:45。

今天 1 Butter 兑换成美元的价格为 US$0.00000122。

Butter-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/0411:54:40sellUS$0.04875US$0.051220.00071170.07178139,960.994Pza...d9yZ
2026/06/0411:54:39sellUS$0.005149US$0.051220.000075170.0717814,220.495K9V...QXS4
2026/06/0319:22:17buyUS$0.02914US$0.0512920.00040350.0717922,544.584i1w...Yvtp
2026/06/0316:15:49buyUS$0.01494US$0.0513060.00020470.0717911,435.02667g...rPJf
2026/06/0201:12:49buyUS$0.00366US$0.0514460.000045290.071792,530.074apb...V9kk
2026/05/2805:06:23sellUS$0.05435US$0.0514370.00067350.07178137,814.927VCK...Uzid
2026/05/2611:13:02buyUS$0.05649US$0.0515290.0006610.0717936,928.69bPeh...qHN4
2026/05/2310:33:21sellUS$0.05445US$0.0514630.00066260.07178137,203.4274N4...7A56
2026/05/2214:37:36buyUS$0.03103US$0.051550.00035830.0717920,018.985PP4...kMjZ
2026/05/2004:53:38sellUS$27.76US$0.0515130.33010.07181834.2万AX5A...fGMu
2026/05/1922:05:13sellUS$0.05706US$0.0515330.0006770.07181937,218.374TV7...3iTE
2026/05/1602:16:36buyUS$0.03606US$0.0516310.00040410.07182822,107.62uvsv...w12y
2026/05/1522:48:13buyUS$0.03605US$0.051630.00040420.07182822,111.8339B...SUYq
2026/05/1513:47:28sellUS$0.06056US$0.0516310.00067540.07181937,130.22ckZ...RU1C
2026/05/1423:42:10sellUS$10.25US$0.0516890.11070.071825606.87万5pt5...SL3c
2026/05/1421:24:41buyUS$10.11US$0.0517020.1090.071834594.44万dZXv...AaY6
2026/05/1417:02:14buyUS$0.03773US$0.0517050.00040460.07182822,130.463wtt...CXfg
2026/05/1416:17:08buyUS$0.06335US$0.0517060.00067890.07182837,132.18jp4x...8my1
2026/05/1116:17:10sellUS$0.06828US$0.0517770.00069890.07181938,420.144Yjs...h9wT
2026/05/0819:20:54sellUS$0.06266US$0.0516850.00067630.07181937,173.384eK8...dMua