WhatToFarm
/
开始
12 Swap

Butter-SOL 配对信息

价格 USD
US$0.05125
价格
0.071792 SOL
TVL
US$4,378.26
市值
US$7527.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
CqAKBqYcLh3evHyt77nY6SMZKP1xJ7H7cRiWHEdW9WHD
Butter:
5cQe5Fo5LnRM5wpaHV7rDyvBHg1cRSyCwDdLRnuQWniu
SOL:
So11111111111111111111111111111111111111112
池化 Butter:
17.48亿
池化 SOL:
US$31.4

Butter/SOL 在 Solana 的价格统计

截至 2026年6月29日,在 DEX Raydium 上,Butter 代币的当前价格为 US$0.00000125。Butter 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Butter 代币合约地址为 5cQe5Fo5LnRM5wpaHV7rDyvBHg1cRSyCwDdLRnuQWniu,市场总值为 US$7,527.60。流动性池合约地址为 CqAKBqYcLh3evHyt77nY6SMZKP1xJ7H7cRiWHEdW9WHD,锁仓总价值 (TVL) 为 US$4,378.26。Butter/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Butter/SOL 的流动性为 US$4,378.26,合约地址为 CqAKBqYcLh3evHyt77nY6SMZKP1xJ7H7cRiWHEdW9WHD。

Butter/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Butter/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 Butter 兑换 SOL 的汇率为 0.00000001792, 记录时间为 UTC 22:16。

今天 1 Butter 兑换成美元的价格为 US$0.00000125。

Butter-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/2608:36:14sellUS$0.01733US$0.051250.00024840.07179213,861.21HMN5...uSFb
2026/06/2606:48:46sellUS$0.006894US$0.0512470.000099020.0717925,525.656BZN...eq8T
2026/06/2603:50:28sellUS$0.007481US$0.0512150.00011030.0717926,156.994yER...uxTD
2026/06/2515:32:16sellUS$0.01989US$0.0511780.00030250.07179216,883.23UY87...F1yd
2026/06/1918:24:49buyUS$0.009352US$0.0512430.00013540.0718017,518.723mcQ...MZHR
2026/06/1620:28:01buyUS$7.16US$0.0513240.097090.071795540.74万2o94...hapZ
2026/06/1610:04:08sellUS$0.006988US$0.0513330.000093350.0717815,241.5ZvJe...AjVL
2026/06/1609:55:00sellUS$0.009294US$0.0513350.00012390.0717816,960.482ktA...nt3p
2026/06/1600:05:18sellUS$0.02689US$0.0513150.00036410.07178120,445.92FTe...QqxC
2026/06/1318:34:48buyUS$0.01402US$0.051220.00020570.0717911,492.164vNY...3RzL
2026/06/0411:54:40sellUS$0.04875US$0.051220.00071170.07178139,960.994Pza...d9yZ
2026/06/0411:54:39sellUS$0.005149US$0.051220.000075170.0717814,220.495K9V...QXS4
2026/06/0319:22:17buyUS$0.02914US$0.0512920.00040350.0717922,544.584i1w...Yvtp
2026/06/0316:15:49buyUS$0.01494US$0.0513060.00020470.0717911,435.02667g...rPJf
2026/06/0201:12:49buyUS$0.00366US$0.0514460.000045290.071792,530.074apb...V9kk
2026/05/2805:06:23sellUS$0.05435US$0.0514370.00067350.07178137,814.927VCK...Uzid
2026/05/2611:13:02buyUS$0.05649US$0.0515290.0006610.0717936,928.69bPeh...qHN4
2026/05/2310:33:21sellUS$0.05445US$0.0514630.00066260.07178137,203.4274N4...7A56
2026/05/2214:37:36buyUS$0.03103US$0.051550.00035830.0717920,018.985PP4...kMjZ
2026/05/2004:53:38sellUS$27.76US$0.0515130.33010.07181834.2万AX5A...fGMu