WhatToFarm
/
开始
12 Swap

Buio-SOL 配对信息

价格 USD
US$0.00006003
价格
0.062856 SOL
TVL
US$0.004093
市值
US$630.11
5分钟
0%
1小时
0%
4小时
-96.70%
24小时
-96.70%
分享
交易
2404
买入
1523
卖出
881
交易量
106万
Telegram 价格警报
交易对:
CSstz8sZ7Ji381UHB3qANxmK6tP2vYnHBG1QV7Drq8GD
Buio:
BiVoLeUqRcnNdqqm13zNWNSj6VP366NJB7Kqi6tQpump
SOL:
So11111111111111111111111111111111111111112
池化 Buio:
398.16
池化 SOL:
US$0.059737

Buio/SOL 在 Solana 的价格统计

截至 2024年11月15日,在 DEX Raydium 上,Buio 代币的当前价格为 US$0.00006003。Buio 价格在过去 24 小时内变化了 下跌 -96.70%。过去 24 小时的交易历史包含 2404 笔交易,总交易量为 US$1,059,542.55。Buio 代币合约地址为 BiVoLeUqRcnNdqqm13zNWNSj6VP366NJB7Kqi6tQpump,市场总值为 US$630.11。流动性池合约地址为 CSstz8sZ7Ji381UHB3qANxmK6tP2vYnHBG1QV7Drq8GD,锁仓总价值 (TVL) 为 US$0.00。Buio/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Buio/SOL 的流动性为 US$0.00,合约地址为 CSstz8sZ7Ji381UHB3qANxmK6tP2vYnHBG1QV7Drq8GD。

Buio/SOL 池在过去 24 小时内总交易笔数为 2404,其中 1523 笔为买入交易,881 笔为卖出交易。

Buio/SOL 池在过去 24 小时内的交易量为 US$1,059,542.55。

1 Buio 兑换 SOL 的汇率为 0.0000002856, 记录时间为 UTC 09:03。

今天 1 Buio 兑换成美元的价格为 US$0.00006003。

Buio-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/1507:45:05sellUS$0.00504US$0.000060030.000023980.06285683.9543Bd...RXUK
2024/11/1506:41:24sellUS$0.002424US$0.000011180.00001160.075352216.725igX...yMDG
2024/11/1506:36:07buyUS$0.002091US$0.000013090.000010.076263159.6425SZ...VXip
2024/11/1506:35:46buyUS$0.002093US$0.0682260.000010.0839292,544.784get...jDb5
2024/11/1506:32:25sellUS$0.0209US$0.0573410.000099970.073512,847.894Rwz...FmZ9
2024/11/1506:32:20buyUS$0.02092US$0.0572470.00010.0734632,887.3335nz...AQaD
2024/11/1506:31:46sellUS$0.01048US$0.0536760.000050010.0717542,850.754P4R...HjAb
2024/11/1506:31:38buyUS$0.002096US$0.00011640.000010.06555617.9959Do...x7Xe
2024/11/1506:31:16buyUS$0.002098US$0.000052620.000010.06250739.882RQo...JXbh
2024/11/1506:31:14buyUS$0.002098US$0.00001330.000010.076339157.7428rm...ctML
2024/11/1506:31:14buyUS$0.002098US$0.0682770.000010.0839432,535.744iMD...JVRp
2024/11/1506:15:33sellUS$0.04154US$0.000014560.00019860.0769622,853.65muT...bo37
2024/11/1506:15:24buyUS$0.02091US$0.0011050.00010.05528418.924uyP...74nc
2024/11/1506:15:23buyUS$0.02091US$0.0711060.00010.010529189.01万4at8...xyH1
2024/11/1506:05:04buyUS$0.02093US$0.0014590.00010.05696914.34244c...yVFL
2024/11/1506:05:05sellUS$0.04187US$0.000014640.00019990.0769932,859.322ULH...ZYRr
2024/11/1506:05:03buyUS$0.02093US$0.0572540.00010.0734642,886.3skhB...tGAT
2024/11/1506:05:01sellUS$0.01066US$0.0537280.000050920.071782,859.325mS4...bApX
2024/11/1506:04:52sellUS$0.04377US$0.00055950.00020910.05267278.242Giy...edTc
2024/11/1506:04:52buyUS$0.02093US$0.0024730.00010.000011818.4632gH...CMkD