WhatToFarm
/
开始
12 Swap

BUENO-SOL 配对信息

价格 USD
US$0.051915
价格
0.088111 SOL
TVL
US$27.96
市值
US$1777.9
5分钟
0%
1小时
-45.22%
4小时
-96.78%
24小时
-96.78%
分享
交易
1010
买入
611
卖出
399
交易量
17万
Telegram 价格警报
交易对:
94dctT6QmGoj1T9zx55Uw3paJFQuUbzZDh5grw2mS7rj
BUENO:
PvfgDYkDsmqwuqxPub3t2SNYtM57uXz4bHVdgunZEpo
SOL:
So11111111111111111111111111111111111111112
池化 BUENO:
362,097.34
池化 SOL:
US$0.1154

BUENO/SOL 在 Solana 的价格统计

截至 2024年11月17日,在 DEX Raydium 上,BUENO 代币的当前价格为 US$0.000001915。BUENO 价格在过去 24 小时内变化了 下跌 -96.78%。过去 24 小时的交易历史包含 1010 笔交易,总交易量为 US$173,758.44。BUENO 代币合约地址为 PvfgDYkDsmqwuqxPub3t2SNYtM57uXz4bHVdgunZEpo,市场总值为 US$1,777.86。流动性池合约地址为 94dctT6QmGoj1T9zx55Uw3paJFQuUbzZDh5grw2mS7rj,锁仓总价值 (TVL) 为 US$27.97。BUENO/SOL 交易对在 Solana 上进行交易。

常见问题

当前 BUENO/SOL 的流动性为 US$27.97,合约地址为 94dctT6QmGoj1T9zx55Uw3paJFQuUbzZDh5grw2mS7rj。

BUENO/SOL 池在过去 24 小时内总交易笔数为 1010,其中 611 笔为买入交易,399 笔为卖出交易。

BUENO/SOL 池在过去 24 小时内的交易量为 US$173,758.44。

1 BUENO 兑换 SOL 的汇率为 0.000000008111, 记录时间为 UTC 12:37。

今天 1 BUENO 兑换成美元的价格为 US$0.000001915。

BUENO-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/1711:47:12sellUS$0.03581US$0.0519150.00015160.08811118,694.92yGr...whov
2024/11/1711:19:43buyUS$0.0119US$0.00018080.000050.06759765.83mPV...PS2w
2024/11/1711:19:34buyUS$0.02378US$0.0532540.00010.0713677,309.984nrm...rm24
2024/11/1711:19:24sellUS$1.6US$0.0086380.0067580.00003635185.912BLz...RF2h
2024/11/1711:19:24sellUS$0.02524US$0.0534470.00010620.071457,322.452aBz...1h8w
2024/11/1711:19:22buyUS$1.63US$0.00021120.0068650.0688917,721.375q1A...YEJ6
2024/11/1711:11:11sellUS$0.01194US$0.0516270.000050120.0868317,337.125ke1...5em2
2024/11/1711:11:08buyUS$0.01191US$0.0517090.000050.0871766,967.27H2yT...KSKm
2024/11/1711:11:07sellUS$0.2781US$0.00003790.0011670.061597,337.126EGV...aqD6
2024/11/1711:11:03sellUS$0.05521US$0.019160.00023190.000080512.88oYWq...5N9v
2024/11/1711:10:59sellUS$1.63US$0.13550.0068540.000569312.033Kjb...QnY7
2024/11/1711:10:59buyUS$1.96US$0.00026030.0082530.0510937,546.04kjWH...4oAQ
2024/11/1711:05:06sellUS$0.02397US$0.0532610.000099920.0713597,351.833ggS...1sn1
2024/11/1711:04:59buyUS$0.02398US$0.0531810.00010.0713267,536.434ehj...PxeW
2024/11/1711:04:56sellUS$0.012US$0.0516320.000050050.0868087,351.835wbd...MEnw
2024/11/1711:04:19buyUS$0.01199US$0.0516740.000050.0869837,159.483j7p...Hsap
2024/11/1711:03:39sellUS$0.02573US$0.0534970.00010730.0714587,359.1728Eo...cJHu
2024/11/1711:03:37buyUS$0.002397US$0.00013230.000010.06552118.112BZF...2b5t
2024/11/1711:03:33buyUS$0.01199US$0.0824120.000050.0101005497.33万4ZTK...5bbB
2024/11/1711:03:33buyUS$0.01199US$0.000060230.000050.06251199.17jtPZ...Sx35