WhatToFarm
/
开始
12 Swap

BPnut-SOL 配对信息

价格 USD
US$0.099063
价格
0.0113534 SOL
TVL
US$0.002594
市值
5分钟
0%
1小时
0%
4小时
-99.98%
24小时
-100.00%
分享
交易
1539
买入
893
卖出
646
交易量
16万
Telegram 价格警报
交易对:
AqGMq5WmUzNj9hDBHVMtyHRZNtWMAs2Ghy1BLEa55DkP
BPnut:
2VCLnWtK2JxEm7tBnecs9VPRjVKcnwSfTYKzttgicU3J
SOL:
So11111111111111111111111111111111111111112
池化 BPnut:
3,621.88
池化 SOL:
US$0.0000101

BPnut/SOL 在 Solana 的价格统计

截至 2024年11月22日,在 DEX Raydium 上,BPnut 代币的当前价格为 US$0.0000000009063。BPnut 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1539 笔交易,总交易量为 US$161,067.07。BPnut 代币合约地址为 2VCLnWtK2JxEm7tBnecs9VPRjVKcnwSfTYKzttgicU3J,市场总值为 US$0.90。流动性池合约地址为 AqGMq5WmUzNj9hDBHVMtyHRZNtWMAs2Ghy1BLEa55DkP,锁仓总价值 (TVL) 为 US$0.00。BPnut/SOL 交易对在 Solana 上进行交易。

常见问题

当前 BPnut/SOL 的流动性为 US$0.00,合约地址为 AqGMq5WmUzNj9hDBHVMtyHRZNtWMAs2Ghy1BLEa55DkP。

BPnut/SOL 池在过去 24 小时内总交易笔数为 1539,其中 893 笔为买入交易,646 笔为卖出交易。

BPnut/SOL 池在过去 24 小时内的交易量为 US$161,067.07。

1 BPnut 兑换 SOL 的汇率为 0.000000000003534, 记录时间为 UTC 16:39。

今天 1 BPnut 兑换成美元的价格为 US$0.0000000009063。

BPnut-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2214:06:07sellUS$0.002588US$0.0990630.000010090.0113534285.55万4XcQ...tz9A
2024/11/2211:00:32sellUS$0.02568US$0.0554670.00009990.0721264,697.98649M...CmZA
2024/11/2211:00:20sellUS$0.02357US$0.0550170.000091640.071954,697.985jbJ...ftKw
2024/11/2211:00:18buyUS$0.02572US$0.0618160.00010.097061141,622.714HGh...fNoS
2024/11/2209:50:42sellUS$0.02844US$0.0560240.00010980.0723254,721.59tpiB...eCpg
2024/11/2209:50:38buyUS$0.0259US$0.000012930.00010.0749942,002.38LbBz...N2eA
2024/11/2209:50:21buyUS$0.00259US$0.0692680.000010.0835782,794.82VX8D...5biQ
2024/11/2209:50:21sellUS$0.02371US$0.0550110.000091530.0719344,731.275Mhv...CG3L
2024/11/2209:50:19buyUS$0.0259US$0.0817830.00010.01168861452.05万5Uy4...BXVR
2024/11/2209:18:05sellUS$0.03975US$0.058360.00015350.0732284,755.043RyX...ijMi
2024/11/2209:18:04buyUS$0.03981US$0.0581450.00015370.0731454,887.174Z5o...rM7B
2024/11/2208:39:43sellUS$0.02569US$0.0553760.000098790.0720674,778.942cp6...X4Jo
2024/11/2208:39:40buyUS$0.026US$0.0544210.00010.07175,881.983rMV...cBwM
2024/11/2208:12:55sellUS$0.02623US$0.0554610.0001010.0721034,802.952YxV...sBD5
2024/11/2208:12:50buyUS$0.02596US$0.0563480.00010.0724444,090.248Q3d...qJNg
2024/11/2208:05:34sellUS$0.04794US$0.00002490.00018430.0795741,925.032U3p...RXkB
2024/11/2208:04:52buyUS$0.02601US$0.00015750.00010.066056165.13L8Y...GFac
2024/11/2208:04:51buyUS$0.02601US$0.0618590.00010.097147139,910.943JxN...Yibw
2024/11/2208:04:50sellUS$0.004246US$0.0730710.000016320.09118138,255.185y4L...26XF
2024/11/2207:49:07sellUS$0.003996US$0.0541720.000015380.071605957.972RHu...vnCj