WhatToFarm
/
开始
12 Swap

BOME-SOL 配对信息

价格 USD
US$0.001035
价格
0.058387 SOL
TVL
US$1853.61万
市值
US$7128.4万
5分钟
0.59%
1小时
0.59%
4小时
2.51%
24小时
-0.43%
分享
交易
2494
买入
948
卖出
1546
交易量
47万
Telegram 价格警报
交易对:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
池化 BOME:
89.68亿
池化 SOL:
US$74,985.17

BOME/SOL 在 Solana 的价格统计

截至 2026年9月27日,在 DEX Raydium 上,BOME 代币的当前价格为 US$0.001035。BOME 价格在过去 24 小时内变化了 下跌 -0.43%。过去 24 小时的交易历史包含 2494 笔交易,总交易量为 US$469,031.77。BOME 代币合约地址为 ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82,市场总值为 US$71,283,579.47。流动性池合约地址为 DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt,锁仓总价值 (TVL) 为 US$18,536,120.17。BOME/SOL 交易对在 Solana 上进行交易。

常见问题

当前 BOME/SOL 的流动性为 US$18,536,120.17,合约地址为 DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt。

BOME/SOL 池在过去 24 小时内总交易笔数为 2494,其中 948 笔为买入交易,1546 笔为卖出交易。

BOME/SOL 池在过去 24 小时内的交易量为 US$469,031.77。

1 BOME 兑换 SOL 的汇率为 0.000008387, 记录时间为 UTC 19:31。

今天 1 BOME 兑换成美元的价格为 US$0.001035。

BOME-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/2719:30:35buyUS$7.56US$0.0010350.061330.0583877,311.9953Hk...1tE4
2026/09/2719:30:34buyUS$851.83US$0.0010346.90.058387823,026.42D19U...Q8k3
2026/09/2719:30:34buyUS$185.5US$0.0010341.50.058384179,2994J2h...qXwj
2026/09/2719:30:34buyUS$200.26US$0.0010341.620.058384193,555.634nTF...K9bP
2026/09/2719:30:34buyUS$974.87US$0.0010347.890.058385942,097.293VB5...iawg
2026/09/2719:30:16buyUS$58.39US$0.0010340.47320.05838356,447.995ECx...KrZV
2026/09/2719:30:15buyUS$58.39US$0.0010340.47320.05838356,447.9922oP...z6wY
2026/09/2719:30:15buyUS$58.39US$0.0010340.47320.05838356,447.993iUf...fMcn
2026/09/2719:30:14buyUS$58.39US$0.0010340.47320.05838356,447.993xBX...KBJa
2026/09/2719:30:14buyUS$58.39US$0.0010340.47320.05838356,447.994e4w...j1RD
2026/09/2719:30:15buyUS$58.39US$0.0010340.47320.05838356,447.992EkV...uSUv
2026/09/2719:30:14buyUS$196.74US$0.0010291.60.058383191,115.583Kmz...6KgM
2026/09/2719:25:10buyUS$54.93US$0.0010290.44740.05838253,381.15AVj7...2RMJ
2026/09/2719:25:09buyUS$138.77US$0.0010291.130.058382134,860.6465qa...NGRY
2026/09/2719:25:07buyUS$138.77US$0.0010291.130.058381134,859.174EXm...wrVW
2026/09/2719:25:07buyUS$82.86US$0.0010280.67490.05838180,538.973hmq...Cftv
2026/09/2719:25:03buyUS$51.01US$0.0010340.41340.0583849,333.992W67...ecAx
2026/09/2719:25:04buyUS$46.26US$0.0010340.37490.0583844,742.165ynz...ukNM
2026/09/2719:25:01buyUS$233.5US$0.0010341.890.05838225,823.34z6Vf...emMv
2026/09/2719:25:01buyUS$979.94US$0.0010337.940.058379947,822.332TUt...XsWZ