WhatToFarm
/
开始
12 Swap

$BLUPPOS-SOL 配对信息

价格 USD
US$0.0001096
价格
0.065159 SOL
TVL
US$14.7
市值
US$338.12
5分钟
0%
1小时
0%
4小时
0%
24小时
-94.20%
分享
交易
761
买入
296
卖出
465
交易量
37万
Telegram 价格警报
交易对:
5tZi75DMrEBBh8DxuwZc3MxmVkJGgmiAJ8d3E4bqCUJs
$BLUPPOS:
4Y6pzYHoigNPn4vRyJA1xrA3ynQod4GFMujhwoBYpump
SOL:
So11111111111111111111111111111111111111112
池化 $BLUPPOS:
113.02万
池化 SOL:
US$0.03458

$BLUPPOS/SOL 在 Solana 的价格统计

截至 2024年11月15日,在 DEX Raydium 上,$BLUPPOS 代币的当前价格为 US$0.0001096。$BLUPPOS 价格在过去 24 小时内变化了 下跌 -94.20%。过去 24 小时的交易历史包含 761 笔交易,总交易量为 US$367,479.92。$BLUPPOS 代币合约地址为 4Y6pzYHoigNPn4vRyJA1xrA3ynQod4GFMujhwoBYpump,市场总值为 US$338.12。流动性池合约地址为 5tZi75DMrEBBh8DxuwZc3MxmVkJGgmiAJ8d3E4bqCUJs,锁仓总价值 (TVL) 为 US$14.70。$BLUPPOS/SOL 交易对在 Solana 上进行交易。

常见问题

当前 $BLUPPOS/SOL 的流动性为 US$14.70,合约地址为 5tZi75DMrEBBh8DxuwZc3MxmVkJGgmiAJ8d3E4bqCUJs。

$BLUPPOS/SOL 池在过去 24 小时内总交易笔数为 761,其中 296 笔为买入交易,465 笔为卖出交易。

$BLUPPOS/SOL 池在过去 24 小时内的交易量为 US$367,479.92。

1 $BLUPPOS 兑换 SOL 的汇率为 0.0000005159, 记录时间为 UTC 04:16。

今天 1 $BLUPPOS 兑换成美元的价格为 US$0.0001096。

$BLUPPOS-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/1422:30:23sellUS$0.007764US$0.00010960.000036530.06515970.813xKE...gMJi
2024/11/1421:47:39sellUS$0.01303US$0.00098190.000060890.05458813.275aDm...YSHR
2024/11/1421:45:22buyUS$0.02138US$0.00019760.00010.069243108.18p4rL...FPFU
2024/11/1421:45:13sellUS$0.04763US$0.00041850.00022270.051957113.825e47...hKJh
2024/11/1420:10:11buyUS$0.00213US$0.0095160.000010.000044660.22384Dfo...2zpo
2024/11/1420:09:43buyUS$0.02131US$0.0050180.00010.000023544.243VXq...DtK5
2024/11/1420:09:05sellUS$0.02714US$0.0056290.00012680.000026314.823WVB...4i8K
2024/11/1419:49:51buyUS$0.002148US$0.01020.000010.000047520.2104aDBV...1i2D
2024/11/1419:44:23buyUS$0.02147US$0.005190.00010.000024164.13Ntx6...iPMP
2024/11/1419:42:51sellUS$0.09841US$0.013440.00045790.000062587.315bUo...icTX
2024/11/1419:42:51buyUS$0.1251US$0.000012710.00058220.0759149,844.33ifi...7HgN
2024/11/1419:42:31sellUS$0.0642US$0.0565230.0002990.0730389,842.475LPv...wj7g
2024/11/1419:42:28buyUS$0.02144US$0.0094190.00010.000043932.274EzB...s7Z1
2024/11/1419:42:23buyUS$0.01072US$0.0043620.000050.000020342.454zNm...xybD
2024/11/1419:42:23buyUS$0.01072US$0.0019280.000050.0589965.55pjCH...nV6G
2024/11/1419:42:19buyUS$9.97US$0.75170.046530.00350613.27359d...wSzj
2024/11/1419:42:20sellUS$9.97US$0.6950.046540.00324114.353cjB...Y6nU
2024/11/1419:38:15buyUS$0.002148US$0.0016370.000010.0576211.312UDm...CTzM
2024/11/1419:38:06buyUS$0.002148US$0.001510.000010.057031.42329Y...N5Yp
2024/11/1419:38:05buyUS$0.002148US$0.00090770.000010.0542252.364kSc...bJPV