WhatToFarm
/
开始
12 Swap

bis-SOL 配对信息

价格 USD
US$0.000666
价格
0.055348 SOL
TVL
US$115,414.94
市值
US$66.6万
5分钟
0%
1小时
0.27%
4小时
3.42%
24小时
12.91%
分享
交易
773
买入
362
卖出
411
交易量
7万
Telegram 价格警报
交易对:
CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb
bis:
2GPJhV9jNrj7TaLYMRgWkcy6sTKLcwntv7nZ7qDyMRGM
SOL:
So11111111111111111111111111111111111111112
池化 bis:
8654.17万
池化 SOL:
US$463.94

bis/SOL 在 Solana 的价格统计

截至 2025年3月12日,在 DEX Raydium 上,bis 代币的当前价格为 US$0.000666。bis 价格在过去 24 小时内变化了 上涨 12.91%。过去 24 小时的交易历史包含 773 笔交易,总交易量为 US$65,585.30。bis 代币合约地址为 2GPJhV9jNrj7TaLYMRgWkcy6sTKLcwntv7nZ7qDyMRGM,市场总值为 US$665,856.54。流动性池合约地址为 CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb,锁仓总价值 (TVL) 为 US$115,414.94。bis/SOL 交易对在 Solana 上进行交易。

常见问题

当前 bis/SOL 的流动性为 US$115,414.94,合约地址为 CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb。

bis/SOL 池在过去 24 小时内总交易笔数为 773,其中 362 笔为买入交易,411 笔为卖出交易。

bis/SOL 池在过去 24 小时内的交易量为 US$65,585.30。

1 bis 兑换 SOL 的汇率为 0.000005348, 记录时间为 UTC 11:08。

今天 1 bis 兑换成美元的价格为 US$0.000666。

bis-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/03/1210:56:41sellUS$1.56US$0.0006660.012590.0553482,354.5755xd...atQg
2025/03/1210:46:43buyUS$4.09US$0.00066590.033010.0553756,142.3Adr1...mgmQ
2025/03/1210:46:41buyUS$3.38US$0.00066580.027290.0553745,078.933dzE...hrAP
2025/03/1210:40:46buyUS$3.31US$0.00066420.026830.0553744,993.1658n9...Lu1b
2025/03/1209:49:20buyUS$2.09US$0.00066710.016840.0553733,135.7234CK...SDyR
2025/03/1209:49:08buyUS$2.61US$0.00066770.0210.0553733,909.794EcU...ZLUG
2025/03/1209:48:10buyUS$2.58US$0.00066530.020890.0553723,889.6731qV...1Zgp
2025/03/1209:44:23buyUS$1.45US$0.00066610.01170.0553722,177.98Jday...6DhS
2025/03/1209:41:35buyUS$2.4US$0.00066610.019420.0553713,616.9748JA...XBEP
2025/03/1209:37:31buyUS$2.4US$0.00066460.019420.0553713,617.27bMGY...TSTq
2025/03/1209:31:07sellUS$2.81US$0.00066270.022660.0553444,241.032yeJ...GAxZ
2025/03/1209:22:46sellUS$2.91US$0.00066450.023470.0553454,392.5353Nt...ZzYR
2025/03/1209:22:41sellUS$3.21US$0.00066460.025830.0553454,833.4535Zn...UUge
2025/03/1209:22:10sellUS$2.35US$0.00066490.018960.0553463,548.0131Ec...QB7C
2025/03/1209:20:48sellUS$2.58US$0.00066580.020780.0553463,887.795QFK...6hZW
2025/03/1209:20:30sellUS$3.43US$0.00066560.027580.0553475,159.243xXs...WLeG
2025/03/1209:17:53sellUS$2.69US$0.00066630.021660.0553474,050.5244dy...EM2E
2025/03/1209:16:51sellUS$2.36US$0.00066620.018990.0553483,550.9836wC...sJ1t
2025/03/1209:16:24sellUS$3.61US$0.00066660.028980.0553485,419.82YsE...c2EL
2025/03/1208:50:35sellUS$1.59US$0.0006730.01270.0553492,374.182b1s...dAMm