WhatToFarm
/
开始
12 Swap

BGB-SOL 配对信息

价格 USD
US$0.072737
价格
0.092193 SOL
TVL
US$0.7451
市值
US$131.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
EYqnpsCSbfKC38wqV5rHcyXakMJ5DcbvwZmMuydkSHpA
BGB:
CbT1JL1DzFT3jpwdu6bPNF3hM9kgTNeXoQhnumaaWoFs
SOL:
So11111111111111111111111111111111111111112
池化 BGB:
35,150.56
池化 SOL:
US$0.005962

BGB/SOL 在 Solana 的价格统计

截至 2025年4月2日,在 DEX Raydium 上,BGB 代币的当前价格为 US$0.00000002737。BGB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BGB 代币合约地址为 CbT1JL1DzFT3jpwdu6bPNF3hM9kgTNeXoQhnumaaWoFs,市场总值为 US$131.40。流动性池合约地址为 EYqnpsCSbfKC38wqV5rHcyXakMJ5DcbvwZmMuydkSHpA,锁仓总价值 (TVL) 为 US$0.75。BGB/SOL 交易对在 Solana 上进行交易。

常见问题

当前 BGB/SOL 的流动性为 US$0.75,合约地址为 EYqnpsCSbfKC38wqV5rHcyXakMJ5DcbvwZmMuydkSHpA。

BGB/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BGB/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 BGB 兑换 SOL 的汇率为 0.0000000002193, 记录时间为 UTC 10:08。

今天 1 BGB 兑换成美元的价格为 US$0.00000002737。

BGB-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/03/3118:13:52sellUS$0.00553US$0.0882490.000044310.010661670,368.982ZGB...HMQ8
2025/03/3118:13:53buyUS$0.001248US$0.0727370.000010.09219345,587.2FQkv...jXMf
2025/03/3118:13:52buyUS$0.001248US$0.0820920.000010.0101676596,467.065xN1...kc9s
2025/03/3011:21:57sellUS$0.003517US$0.0637110.000028090.0829649,476.265NRn...PTbw
2025/03/3001:22:34buyUS$0.003722US$0.0639270.000029730.0831379,476.265KZs...hrGY
2025/03/3001:22:34buyUS$0.001251US$0.0618910.000010.081516,620.55MPQv...ENFS
2025/03/3001:22:33buyUS$0.003755US$0.0727550.000030.092201136,296.543tPm...NeFz
2025/03/2915:43:46buyUS$0.001261US$0.0721180.000010.09167959,529.942pp3...ptxU
2025/03/2915:43:46sellUS$0.00286US$0.0734760.000022650.09275482,269.894n24...1P5W
2025/03/2915:15:42sellUS$0.01124US$0.0643650.000089050.08345725,756.64mXhR...bohX
2025/03/2915:15:41buyUS$0.006313US$0.0696850.000050.087676,518.845qTi...fpUW
2025/03/2914:22:14sellUS$0.007006US$0.0517850.000055490.0714143,9233P87...w55d
2025/03/2914:22:15sellUS$0.002922US$0.0689140.000023160.0870673,2783L4D...334p
2025/03/2914:22:14buyUS$0.006307US$0.0668930.000050.0854659,149.3234hf...WEp4
2025/03/2914:22:14buyUS$0.006307US$0.051890.000050.0714983,336.755eHv...Tt2B
2025/03/2914:22:13buyUS$0.006307US$0.0747180.000050.093739133,691.745LCs...iZPv
2025/03/2914:22:13sellUS$0.008821US$0.0763540.000069920.095036138,830.696663...h5VX
2025/03/2914:08:36sellUS$0.006394US$0.062390.000050660.08189426,746.26hbKE...Xvy6
2025/03/2914:08:37buyUS$0.00631US$0.0623740.000050.08188126,575.885BDD...djPs
2025/03/2914:08:36buyUS$0.00631US$0.0624610.000050.0819525,640.75sQM...hWrD