WhatToFarm
/
开始
12 Swap

Bdog-SOL 配对信息

价格 USD
US$0.058652
价格
0.073713 SOL
TVL
US$11.13
市值
US$1790.2
5分钟
0%
1小时
0%
4小时
-99.40%
24小时
-99.40%
分享
交易
237
买入
78
卖出
159
交易量
1407
Telegram 价格警报
交易对:
7LQ7EUFJgSK1D8pWn3T5GFGH6jAQ2LuFkSyrGgy6vUW
Bdog:
128GCdibDoPs4qFDnduRucvr3w5a7x3nXJwGPTV6pump
SOL:
So11111111111111111111111111111111111111112
池化 Bdog:
14,074.04
池化 SOL:
US$0.04726

Bdog/SOL 在 Solana 的价格统计

截至 2024年11月17日,在 DEX Raydium 上,Bdog 代币的当前价格为 US$0.000008652。Bdog 价格在过去 24 小时内变化了 下跌 -99.40%。过去 24 小时的交易历史包含 237 笔交易,总交易量为 US$1,407.38。Bdog 代币合约地址为 128GCdibDoPs4qFDnduRucvr3w5a7x3nXJwGPTV6pump,市场总值为 US$1,790.16。流动性池合约地址为 7LQ7EUFJgSK1D8pWn3T5GFGH6jAQ2LuFkSyrGgy6vUW,锁仓总价值 (TVL) 为 US$11.13。Bdog/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Bdog/SOL 的流动性为 US$11.13,合约地址为 7LQ7EUFJgSK1D8pWn3T5GFGH6jAQ2LuFkSyrGgy6vUW。

Bdog/SOL 池在过去 24 小时内总交易笔数为 237,其中 78 笔为买入交易,159 笔为卖出交易。

Bdog/SOL 池在过去 24 小时内的交易量为 US$1,407.38。

1 Bdog 兑换 SOL 的汇率为 0.00000003713, 记录时间为 UTC 14:43。

今天 1 Bdog 兑换成美元的价格为 US$0.000008652。

Bdog-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/1712:30:13sellUS$0.00492US$0.0559190.000021110.07254831.123kf6...Dswd
2024/11/1712:30:16buyUS$0.0233US$0.0586520.00010.0737132,693.1776zt...kRb4
2024/11/1712:13:33buyUS$0.0233US$0.0523290.00010.08999510,004.44DCq...v9sG
2024/11/1712:13:31buyUS$0.00233US$0.0675910.000010.0832563,070.545Q1S...aX2T
2024/11/1712:13:26sellUS$0.07439US$0.054470.00031920.07191816,640.113gno...Fn45
2024/11/1712:00:27sellUS$0.1365US$0.000081220.00057980.0634491,680.874nYe...DPkB
2024/11/1711:22:55sellUS$0.03208US$0.00024050.00013430.051006133.374Uua...VJ3k
2024/11/1711:00:12sellUS$0.01361US$0.00029080.000056590.05120946.831Py...V1DL
2024/11/1711:00:09sellUS$0.01511US$0.00032280.000062820.05134246.84xhG...9A46
2024/11/1711:00:02buyUS$0.25US$0.000047230.0010390.0619635,294.272VGq...w1Uy
2024/11/1710:58:04buyUS$0.02405US$0.0526060.00010.0710839,230.89dmfh...gCee
2024/11/1710:54:21sellUS$0.00629US$0.0517660.000026120.0873363,561.74Bc5J...HjsX
2024/11/1710:53:36buyUS$0.002407US$0.0517340.000010.0872041,388.014G9r...Egi5
2024/11/1710:53:16sellUS$0.037US$0.0544660.00015370.0718568,284.774chy...t3Nj
2024/11/1710:52:50buyUS$0.02406US$0.0566370.00010.0727583,625.0156Lu...Aio7
2024/11/1710:52:46buyUS$0.02406US$0.0672870.00010.08302833,018.048RDH...UgES
2024/11/1710:52:46sellUS$0.4633US$0.000011390.0019250.07473640,653.6925QZ...w8sg
2024/11/1710:52:31sellUS$0.732US$0.0023130.0030410.059614316.385AoV...Xydn
2024/11/1710:46:06sellUS$0.03013US$0.0063250.00012540.000026334.763wBR...TTAe
2024/11/1710:46:06sellUS$0.02871US$0.0060280.00011950.00002514.76siWg...A3wm