WhatToFarm
/
开始
12 Swap

Barron-SOL 配对信息

价格 USD
US$0.0118576
价格
0.0134351 SOL
TVL
US$117.66
市值
US$85.77
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
5405
买入
4660
卖出
745
交易量
81万
Telegram 价格警报
交易对:
GGsBarqB7dSVE2kuAqxJBYx6Q5THjRfdL2FKXoJW2C7R
Barron:
4gSgTUPh64YSurz4XRCvLcyZfzttWo4EAazCG4Y7iwVd
SOL:
So11111111111111111111111111111111111111112
池化 Barron:
6.92万亿
池化 SOL:
US$0.296

Barron/SOL 在 Solana 的价格统计

截至 2025年2月12日,在 DEX Raydium 上,Barron 代币的当前价格为 US$0.000000000008576。Barron 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 5405 笔交易,总交易量为 US$808,857.44。Barron 代币合约地址为 4gSgTUPh64YSurz4XRCvLcyZfzttWo4EAazCG4Y7iwVd,市场总值为 US$85.77。流动性池合约地址为 GGsBarqB7dSVE2kuAqxJBYx6Q5THjRfdL2FKXoJW2C7R,锁仓总价值 (TVL) 为 US$117.66。Barron/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Barron/SOL 的流动性为 US$117.66,合约地址为 GGsBarqB7dSVE2kuAqxJBYx6Q5THjRfdL2FKXoJW2C7R。

Barron/SOL 池在过去 24 小时内总交易笔数为 5405,其中 4660 笔为买入交易,745 笔为卖出交易。

Barron/SOL 池在过去 24 小时内的交易量为 US$808,857.44。

1 Barron 兑换 SOL 的汇率为 0.00000000000004351, 记录时间为 UTC 10:56。

今天 1 Barron 兑换成美元的价格为 US$0.000000000008576。

Barron-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/02/1201:35:00buyUS$0.8206US$0.01185760.0041640.0134351956.88亿5oaf...Nrr6
2025/02/1201:15:21sellUS$0.1549US$0.01184360.00078660.0134281183.72亿5bJ2...QYeY
2025/02/1200:52:13buyUS$0.1978US$0.01185060.0010.01343232.55亿3dWW...2ELv
2025/02/1200:52:12buyUS$0.00989US$0.01184760.000050.013428411.67亿4Mh1...1tQj
2025/02/1200:52:12buyUS$0.00989US$0.01184730.000050.013428311.67亿66Z7...aPbJ
2025/02/1200:52:11sellUS$7.77US$0.01195530.039320.01348298143.71亿4k14...F3cZ
2025/02/1121:49:03buyUS$0.009939US$0.01010920.000050.01354969.1亿5dUQ...g9V6
2025/02/1121:49:03buyUS$0.009939US$0.01010930.000050.01354989.09亿MRGC...u9Bq
2025/02/1121:49:02sellUS$13.73US$0.01013110.069110.01365991.05万亿4NTy...RDki
2025/02/1121:40:59buyUS$13.87US$0.01013140.069890.01366171.06万亿SYc3...JrFG
2025/02/1121:34:32buyUS$0.009897US$0.01010830.000050.01354749.13亿vkoi...55f7
2025/02/1121:34:31buyUS$0.009897US$0.01010830.000050.01354729.14亿4JAA...qa8X
2025/02/1121:34:30sellUS$19.55US$0.01013970.098760.01370571.4万亿NSap...4fPR
2025/02/1121:22:02buyUS$19.55US$0.01013970.099150.01370851.4万亿3CwQ...gkf7
2025/02/1120:49:36sellUS$1.19US$0.01010860.0060950.01355371100.74亿5FXk...2TZr
2025/02/1120:19:19buyUS$0.009801US$0.0101110.000050.01356668.82亿5D86...VApE
2025/02/1120:19:19buyUS$0.009801US$0.0101110.000050.01356648.83亿46RM...ayhR
2025/02/1120:19:17sellUS$7.62US$0.01012310.038870.01362826188.41亿4esh...1ZDx
2025/02/1120:19:17buyUS$0.009801US$0.01013790.000050.01370357.11亿24qa...E34J
2025/02/1120:19:16sellUS$10.74US$0.0101570.054780.01380126837.32亿ewkU...BydA