WhatToFarm
/
开始
12 Swap

BARON-SOL 配对信息

价格 USD
US$0.00001749
价格
0.061209 SOL
TVL
US$27,657.04
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.34%
分享
交易
3
买入
2
卖出
1
交易量
2
Telegram 价格警报
交易对:
BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW
BARON:
PZkZdFmVQbP41q2JKDim7ytnUzTscrvBz2zMH6fpump
SOL:
So11111111111111111111111111111111111111112
池化 BARON:
7.89亿
池化 SOL:
US$95.7

BARON/SOL 在 Solana 的价格统计

截至 2025年6月26日,在 DEX Raydium 上,BARON 代币的当前价格为 US$0.00001749。BARON 价格在过去 24 小时内变化了 下跌 -1.34%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$2.44。BARON 代币合约地址为 PZkZdFmVQbP41q2JKDim7ytnUzTscrvBz2zMH6fpump,市场总值为 US$17,467.90。流动性池合约地址为 BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW,锁仓总价值 (TVL) 为 US$27,657.04。BARON/SOL 交易对在 Solana 上进行交易。

常见问题

当前 BARON/SOL 的流动性为 US$27,657.04,合约地址为 BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW。

BARON/SOL 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

BARON/SOL 池在过去 24 小时内的交易量为 US$2.44。

1 BARON 兑换 SOL 的汇率为 0.0000001209, 记录时间为 UTC 14:13。

今天 1 BARON 兑换成美元的价格为 US$0.00001749。

BARON-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/06/2521:39:00sellUS$0.05407US$0.000017490.00037370.0612093,090.4743tX...VA3Z
2025/06/2514:59:23sellUS$0.1876US$0.000017610.0012880.06120910,652.783jxF...TC5Y
2025/06/2510:34:32buyUS$2.19US$0.000017730.015030.061215123,732.184BTK...ZakK
2025/06/2322:03:48sellUS$0.0778US$0.000017280.00054410.0612094,5003cBF...goCJ
2025/06/2318:36:57sellUS$0.09175US$0.000016820.00065930.0612095,453.257thn...21iK
2025/06/2317:55:47sellUS$0.7058US$0.000016520.0051630.06120942,703.373qkM...BYvc
2025/06/2317:55:00buyUS$0.6987US$0.000016590.0051160.06121542,099.393dt5...WiDN
2025/06/2317:45:26buyUS$0.1767US$0.000016660.0012880.06121510,603.97538A...vVZw
2025/06/2303:19:42sellUS$0.01607US$0.000016070.00012090.0612091,000Z9kh...fqYr
2025/06/2302:59:36sellUS$0.3051US$0.000016080.0022940.06120918,974.815xwv...vuwr
2025/06/2214:54:36sellUS$0.2124US$0.000015730.0016320.06120913,502.72WJG...3BVj
2025/06/2123:13:51sellUS$1.29US$0.000016210.0096740.06120980,0005YRo...nySh
2025/06/2112:47:58sellUS$0.001716US$0.000017160.000012090.06120999.995CKU...G9cY
2025/06/2015:52:56sellUS$0.03932US$0.000017310.00027470.0612092,271.432h9G...Gwq7
2025/06/2011:53:37sellUS$0.05531US$0.000017920.00037310.0612093,085.493cmp...2842
2025/06/2004:00:18sellUS$0.02427US$0.000017580.00016690.0612091,380.013reu...3rvj
2025/06/1813:41:13sellUS$2.24US$0.000017510.015480.061209127,970.113fqg...rszc
2025/06/1621:47:18sellUS$0.2628US$0.000019030.001670.06120913,810.7ZisN...7QBb
2025/06/1617:27:05sellUS$0.443US$0.00001910.0028050.06120923,186.035Fv3...pNsM
2025/06/1617:02:11sellUS$0.09106US$0.000019070.00057760.061214,773.592uNk...Nu4b