WhatToFarm
/
开始
12 Swap

BANANA-SOL 配对信息

价格 USD
US$0.051107
价格
0.084406 SOL
TVL
US$0.721
市值
US$2989.1
5分钟
0%
1小时
0%
4小时
-97.05%
24小时
-97.05%
分享
交易
178
买入
124
卖出
54
交易量
3402
Telegram 价格警报
交易对:
HoNiJ45CCG7a6VHtNhbqeJkGEJ3ar68HMf2vUTAsLnQX
BANANA:
4Mifu8Dj9DgEEokA6xrbzcZa94fDym8F5DccrKSHS9Rt
SOL:
So11111111111111111111111111111111111111112
池化 BANANA:
63,830.99
池化 SOL:
US$0.002588

BANANA/SOL 在 Solana 的价格统计

截至 2024年11月25日,在 DEX Raydium 上,BANANA 代币的当前价格为 US$0.000001107。BANANA 价格在过去 24 小时内变化了 下跌 -97.05%。过去 24 小时的交易历史包含 178 笔交易,总交易量为 US$3,401.88。BANANA 代币合约地址为 4Mifu8Dj9DgEEokA6xrbzcZa94fDym8F5DccrKSHS9Rt,市场总值为 US$2,989.15。流动性池合约地址为 HoNiJ45CCG7a6VHtNhbqeJkGEJ3ar68HMf2vUTAsLnQX,锁仓总价值 (TVL) 为 US$0.72。BANANA/SOL 交易对在 Solana 上进行交易。

常见问题

当前 BANANA/SOL 的流动性为 US$0.72,合约地址为 HoNiJ45CCG7a6VHtNhbqeJkGEJ3ar68HMf2vUTAsLnQX。

BANANA/SOL 池在过去 24 小时内总交易笔数为 178,其中 124 笔为买入交易,54 笔为卖出交易。

BANANA/SOL 池在过去 24 小时内的交易量为 US$3,401.88。

1 BANANA 兑换 SOL 的汇率为 0.000000004406, 记录时间为 UTC 03:24。

今天 1 BANANA 兑换成美元的价格为 US$0.000001107。

BANANA-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2502:47:28sellUS$0.04709US$0.0511070.00018740.08440642,534.624ncW...KmJs
2024/11/2502:47:28buyUS$0.002512US$0.059610.000010.073825261.412Kpm...AxAy
2024/11/2502:47:28buyUS$0.02512US$0.0545920.00010.0718285,469.912XaC...6BR7
2024/11/2502:47:27buyUS$0.02512US$0.0715350.00010.0106111163.62万3R2Z...SK5S
2024/11/2502:47:26sellUS$0.01201US$0.0873930.00004780.0102942162.45万678b...o7gC
2024/11/2500:04:28buyUS$0.002521US$0.0642830.000010.0816985,886.77f24z...SiDu
2024/11/2423:58:27buyUS$0.002528US$0.0699980.000010.0839542,528.46yfS5...22hA
2024/11/2423:58:28sellUS$0.01326US$0.0630150.000052480.08119244,001.333QtE...MikT
2024/11/2423:58:21buyUS$0.002528US$0.0671830.000010.0828413,519.54Li2C...tdgv
2024/11/2423:57:11buyUS$0.002528US$0.0615020.000010.09594416,821.4457KT...YG5a
2024/11/2423:54:57buyUS$0.02529US$0.000019850.00010.0778511,273.584KJs...VX2f
2024/11/2423:54:57sellUS$0.08234US$0.0516790.00032550.08664149,021.3232Bp...KvGt
2024/11/2423:54:56buyUS$0.02529US$0.0575130.00010.072973,366.062sZE...ffcs
2024/11/2423:54:56buyUS$0.002529US$0.000013560.000010.075363186.442FQ8...T71k
2024/11/2423:54:55buyUS$0.02529US$0.0511620.00010.08459521,761.022GKi...MnXM
2024/11/2423:54:54sellUS$0.01237US$0.0625250.000048940.09998349,021.324vdG...Hf85
2024/11/2423:54:54buyUS$0.002529US$0.0610250.000010.09405624,651.753ZsG...5iaT
2024/11/2423:54:54sellUS$0.01323US$0.0517990.000052310.0871147,353.19GfYG...GQiP
2024/11/2423:54:54buyUS$0.002529US$0.0622640.000010.09895111,170.79636V...Ksji
2024/11/2423:54:45buyUS$0.02529US$0.0591180.00010.0736052,773.74YLAR...1AVz