WhatToFarm
/
开始
12 Swap

Ban-SOL 配对信息

价格 USD
US$0.07799
价格
0.000881 SOL
TVL
US$272.01万
市值
US$7506万
5分钟
0.51%
1小时
1.34%
4小时
1.91%
24小时
6.88%
分享
交易
3531
买入
1832
卖出
1699
交易量
57万
Telegram 价格警报
交易对:
DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
SOL:
So11111111111111111111111111111111111111112
池化 Ban:
1745.96万
池化 SOL:
US$15,345.49

Ban/SOL 在 Solana 的价格统计

截至 2026年4月22日,在 DEX Raydium 上,Ban 代币的当前价格为 US$0.07799。Ban 价格在过去 24 小时内变化了 上涨 6.88%。过去 24 小时的交易历史包含 3531 笔交易,总交易量为 US$565,035.41。Ban 代币合约地址为 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump,市场总值为 US$75,060,289.88。流动性池合约地址为 DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha,锁仓总价值 (TVL) 为 US$2,720,117.64。Ban/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Ban/SOL 的流动性为 US$2,720,117.64,合约地址为 DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha。

Ban/SOL 池在过去 24 小时内总交易笔数为 3531,其中 1832 笔为买入交易,1699 笔为卖出交易。

Ban/SOL 池在过去 24 小时内的交易量为 US$565,035.41。

1 Ban 兑换 SOL 的汇率为 0.000881, 记录时间为 UTC 12:20。

今天 1 Ban 兑换成美元的价格为 US$0.07799。

Ban-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/04/2212:17:41buyUS$139.97US$0.077991.580.0008811,794.714MvD...rZAS
2026/04/2212:17:40buyUS$165.13US$0.077971.860.00088082,117.774DHw...wj63
2026/04/2212:13:44sellUS$130.05US$0.077591.460.00087651,676.124Nuq...g2NA
2026/04/2212:13:44sellUS$130.03US$0.077571.460.00087641,676.12FsHS...2ofz
2026/04/2212:13:44sellUS$170.27US$0.077611.920.00087672,1942gtw...86uM
2026/04/2212:13:41sellUS$224.46US$0.077622.530.0008772,891.662rY1...XxdD
2026/04/2212:13:40sellUS$450.76US$0.077725.090.00087815,799.49y1pA...52AZ
2026/04/2212:13:40sellUS$527.37US$0.077665.950.00087756,789.983hzD...RZPz
2026/04/2212:13:38sellUS$377.68US$0.077774.260.00087864,856.265Eqr...EYit
2026/04/2212:09:41buyUS$88.38US$0.0780610.00088321,132.142Rio...dzcM
2026/04/2212:09:25buyUS$136.43US$0.077941.540.00088271,750.3567Bg...XRTR
2026/04/2212:09:25buyUS$174.98US$0.077981.980.00088312,243.985frz...7qsE
2026/04/2212:09:19buyUS$293.01US$0.077923.310.00088243,760.343eFN...nZm2
2026/04/2212:09:19buyUS$174.91US$0.077891.980.00088212,245.532akq...zQbS
2026/04/2212:09:14buyUS$126.86US$0.077861.430.00088181,629.184nb3...fCKe
2026/04/2212:09:14buyUS$45.94US$0.077870.52020.0008819589.91UXcn...zXEs
2026/04/2212:09:14buyUS$45.94US$0.077880.52020.000882589.875Vpw...64Rt
2026/04/2212:09:14buyUS$291.72US$0.077843.30.00088153,747.555mp3...nkK8
2026/04/2212:09:12buyUS$157.72US$0.077811.780.00088122,026.853bxo...C9wU
2026/04/2212:07:14sellUS$0.006348US$0.077480.000071830.00087670.081933J92...UerV