WhatToFarm
/
开始
12 Swap

ASS-SOL 配对信息

价格 USD
US$0.000309
价格
0.05245 SOL
TVL
US$113,724.32
市值
US$30.9万
5分钟
0%
1小时
0%
4小时
2.36%
24小时
2.26%
分享
交易
9
买入
4
卖出
5
交易量
1113
Telegram 价格警报
交易对:
hg8YVdDcAyViu6pGC6zwsh1eV7qgahx5qvyfi4jaYRi
ASS:
CfgmB9iTWABdYh3CHQQDUGtWy18rMNAEEqyp4GrJpump
SOL:
So11111111111111111111111111111111111111112
池化 ASS:
1.84亿
池化 SOL:
US$450.14

ASS/SOL 在 Solana 的价格统计

截至 2026年1月27日,在 DEX Raydium 上,ASS 代币的当前价格为 US$0.000309。ASS 价格在过去 24 小时内变化了 上涨 2.26%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$1,112.60。ASS 代币合约地址为 CfgmB9iTWABdYh3CHQQDUGtWy18rMNAEEqyp4GrJpump,市场总值为 US$309,024.83。流动性池合约地址为 hg8YVdDcAyViu6pGC6zwsh1eV7qgahx5qvyfi4jaYRi,锁仓总价值 (TVL) 为 US$113,724.33。ASS/SOL 交易对在 Solana 上进行交易。

常见问题

当前 ASS/SOL 的流动性为 US$113,724.33,合约地址为 hg8YVdDcAyViu6pGC6zwsh1eV7qgahx5qvyfi4jaYRi。

ASS/SOL 池在过去 24 小时内总交易笔数为 9,其中 4 笔为买入交易,5 笔为卖出交易。

ASS/SOL 池在过去 24 小时内的交易量为 US$1,112.60。

1 ASS 兑换 SOL 的汇率为 0.00000245, 记录时间为 UTC 19:09。

今天 1 ASS 兑换成美元的价格为 US$0.000309。

ASS-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2716:21:43buyUS$0.01261US$0.0003090.00010.0524540.815XWP...Wx5k
2026/01/2713:49:55sellUS$396.07US$0.00030193.210.052454131.19万3izz...1qRz
2026/01/2706:46:23buyUS$4.96US$0.0003080.040010.05248416,106.582wCD...8FNV
2026/01/2702:57:15sellUS$0.07712US$0.00030890.00061710.052472249.6227F7...ozfu
2026/01/2702:25:25sellUS$193.68US$0.00030861.550.05248627,585.484rDF...gpkq
2026/01/2702:20:52buyUS$194.72US$0.00031021.560.052493627,585.485Uo7...jDZo
2026/01/2623:12:18sellUS$13.49US$0.00030770.10860.05247643,856.954upb...RqzR
2026/01/2621:48:26buyUS$297.46US$0.00030622.380.052459971,307.82Hc3R...iHBv
2026/01/2621:30:22sellUS$12.08US$0.00030220.097370.05243440,000T394...aoac
2026/01/2614:18:16sellUS$7.36US$0.00029960.059960.05243824,597.112Grd...vjHi
2026/01/2614:18:09buyUS$49.62US$0.00030080.40380.052448164,958.892nEw...Vj53
2026/01/2614:10:16buyUS$49.51US$0.00030120.40270.05245164,374.495DNp...HFE9
2026/01/2613:56:54sellUS$3.04US$0.00029880.024710.05242710,180.232G1H...cdGA
2026/01/2613:55:35buyUS$91.27US$0.00029970.74130.052434304,479.653NdN...EDDc
2026/01/2612:55:55buyUS$99.13US$0.00029760.80950.05243333,050.9334X7...E7j4
2026/01/2608:35:27buyUS$22.13US$0.00029820.180.05242574,215.484xnn...usQQ
2026/01/2606:00:34sellUS$2.81US$0.00029820.0230.0524399,432.313ygD...je4u
2026/01/2604:47:00sellUS$0.04901US$0.00030250.00039960.052466162.022CM4...duXy
2026/01/2604:39:51sellUS$0.3597US$0.0003030.0029270.0524661,186.8659p9...dgiB
2026/01/2604:39:51sellUS$0.183US$0.0003030.0014890.052466603.9532Lb...Ga6T