WhatToFarm
/
开始
12 Swap

ANON-SOL 配对信息

价格 USD
US$0.0000134
价格
0.061127 SOL
TVL
US$12,429.1
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.76%
分享
交易
2
买入
1
卖出
1
交易量
1
Telegram 价格警报
交易对:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
池化 ANON:
4.64亿
池化 SOL:
US$52.21

ANON/SOL 在 Solana 的价格统计

截至 2026年9月23日,在 DEX Raydium 上,ANON 代币的当前价格为 US$0.0000134。ANON 价格在过去 24 小时内变化了 上涨 0.76%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.05。ANON 代币合约地址为 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT,市场总值为 US$13,374.60。流动性池合约地址为 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov,锁仓总价值 (TVL) 为 US$12,429.10。ANON/SOL 交易对在 Solana 上进行交易。

常见问题

当前 ANON/SOL 的流动性为 US$12,429.10,合约地址为 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov。

ANON/SOL 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

ANON/SOL 池在过去 24 小时内的交易量为 US$1.05。

1 ANON 兑换 SOL 的汇率为 0.0000001127, 记录时间为 UTC 19:52。

今天 1 ANON 兑换成美元的价格为 US$0.0000134。

ANON-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/2300:48:19buyUS$1US$0.00001340.0084210.06112774,686.0722kN...7PQY
2026/09/2219:33:05sellUS$0.04464US$0.00001330.00037640.0611213,356.133PTw...vCs3
2026/09/2103:12:23sellUS$0.04227US$0.000012530.00037980.0611263,3735ATC...bbRF
2026/09/2020:08:24sellUS$0.1219US$0.000012440.0011030.0611269,801.715hqh...QKAm
2026/09/1916:04:34sellUS$0.161US$0.000012540.0014460.06112612,840.883z5V...SH9e
2026/09/1914:34:36buyUS$16.68US$0.000012630.1490.061128132.05万5QVJ...F3d5
2026/09/1914:07:00sellUS$0.1613US$0.000012490.0014450.06111912,910.8743fj...kUiA
2026/09/1912:01:37buyUS$2.85US$0.000012570.025560.061125227,259.014JVZ...5S4q
2026/09/1909:59:01sellUS$0.192US$0.000012510.0017160.06111815,344.134hGc...LzLn
2026/09/1820:48:48sellUS$0.0698US$0.000012780.00061090.0611185,4605Fp1...vNZs
2026/09/1818:48:53sellUS$0.1757US$0.000012560.0015650.06111913,987.523WpG...jAe7
2026/09/1816:33:27sellUS$0.206US$0.000012530.0018390.06111916,437.162Jez...Y6VK
2026/09/1816:32:30sellUS$0.159US$0.000012520.0014210.06111912,699.424xXF...F8Br
2026/09/1814:21:15sellUS$0.1134US$0.000012240.0010360.0611199,264.493jn4...zAXG
2026/09/1809:57:08sellUS$0.04622US$0.000011910.0004340.0611193,878.273ocu...KLtU
2026/09/1809:42:30buyUS$2.99US$0.000011890.028330.061124252,015.185CEn...iLG6
2026/09/1804:20:04sellUS$0.1529US$0.000011720.0014580.06111813,042.66saHf...EV73
2026/09/1716:13:16sellUS$0.03818US$0.000011320.00037710.0611183,3735iN5...EBc5
2026/09/1418:38:54sellUS$1.12US$0.000011590.010840.06111897,014.6726S4...NeRt
2026/09/1416:02:34buyUS$3.61US$0.000011470.035350.061123314,694.85ABNP...oUD1