WhatToFarm
/
开始
12 Swap

Alchemist AI-SOL 配对信息

价格 USD
US$0.04064
价格
0.0003979 SOL
TVL
US$291.88万
市值
US$4064.3万
5分钟
0.96%
1小时
-9.54%
4小时
-9.34%
24小时
25.08%
分享
交易
2万
买入
9641
卖出
9630
交易量
373万
Telegram 价格警报
交易对:
FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd
Alchemist AI:
HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump
SOL:
So11111111111111111111111111111111111111112
池化 Alchemist AI:
3565.18万
池化 SOL:
US$14,388.47

Alchemist AI/SOL 在 Solana 的价格统计

截至 2026年9月13日,在 DEX Raydium 上,Alchemist AI 代币的当前价格为 US$0.04064。Alchemist AI 价格在过去 24 小时内变化了 上涨 25.08%。过去 24 小时的交易历史包含 19271 笔交易,总交易量为 US$3,728,866.33。Alchemist AI 代币合约地址为 HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump,市场总值为 US$40,642,542.25。流动性池合约地址为 FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd,锁仓总价值 (TVL) 为 US$2,918,782.09。Alchemist AI/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Alchemist AI/SOL 的流动性为 US$2,918,782.09,合约地址为 FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd。

Alchemist AI/SOL 池在过去 24 小时内总交易笔数为 19271,其中 9641 笔为买入交易,9630 笔为卖出交易。

Alchemist AI/SOL 池在过去 24 小时内的交易量为 US$3,728,866.33。

1 Alchemist AI 兑换 SOL 的汇率为 0.0003979, 记录时间为 UTC 04:42。

今天 1 Alchemist AI 兑换成美元的价格为 US$0.04064。

Alchemist AI-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/1304:42:20sellUS$298.48US$0.040682.920.00039827,335.684xs9...GCs1
2026/09/1304:42:19sellUS$104.62US$0.04071.020.00039832,570.612LGN...kfsR
2026/09/1304:42:16buyUS$977.66US$0.040679.610.000400124,035.9349jE...xDey
2026/09/1304:42:08sellUS$137.04US$0.040641.340.00039793,371.8956hy...aEch
2026/09/1304:42:08sellUS$50.13US$0.040640.49080.00039791,233.39T6yC...yvSh
2026/09/1304:41:56sellUS$174.79US$0.040621.710.0003984,302.434XMC...w6yE
2026/09/1304:41:56sellUS$492.34US$0.040644.820.000398112,113.364Zyk...YNAp
2026/09/1304:41:50sellUS$42.79US$0.040630.41940.00039831,053.09oW8F...TNzB
2026/09/1304:41:50sellUS$84.15US$0.040640.82480.00039832,070.555bf2...14aU
2026/09/1304:41:44sellUS$360.11US$0.040533.530.00039848,883.2963TJ...Gbj5
2026/09/1304:41:38sellUS$5.24US$0.04060.051450.0003985129.12XW8...j34G
2026/09/1304:41:38sellUS$6.01US$0.04060.059040.0003986148.1256EM...cmkP
2026/09/1304:41:24sellUS$5.24US$0.040410.051680.0003986129.66EkRm...dWVV
2026/09/1304:41:02buyUS$45.26US$0.04060.44650.00040051,114.783fgN...XBGV
2026/09/1304:41:01buyUS$195.44US$0.040591.920.00040054,814.275jzY...Pe7Q
2026/09/1304:41:02buyUS$45.72US$0.04060.4510.00040051,125.993r1u...4HYn
2026/09/1304:41:00buyUS$112.52US$0.040791.10.00040042,758.193Lrh...rMw8
2026/09/1304:40:56buyUS$1,034.87US$0.0407610.150.000400125,385.865NaB...Cvuj
2026/09/1304:40:23buyUS$25.18US$0.040560.24820.0003998620.972UD4...JwUe
2026/09/1304:40:22buyUS$31.81US$0.040750.31210.0003997780.75uHZ...BuE9