WhatToFarm
/
开始
12 Swap

$250-SOL 配对信息

价格 USD
US$0.059019
价格
0.061017 SOL
TVL
US$12,195.07
市值
US$9005.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0.01%
分享
交易
2
买入
1
卖出
1
交易量
106
Telegram 价格警报
交易对:
HWNjtD1X6bqxH8xjfnHHbHQ5FWJfz4JKf8hw17QeisDj
$250:
7nEx3cF6bgD2LDh3MimokRPbAV97TFsGKQyjRKN7pump
SOL:
So11111111111111111111111111111111111111112
池化 $250:
6.77亿
池化 SOL:
US$68.72

$250/SOL 在 Solana 的价格统计

截至 2026年2月7日,在 DEX Raydium 上,$250 代币的当前价格为 US$0.000009019。$250 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$105.61。$250 代币合约地址为 7nEx3cF6bgD2LDh3MimokRPbAV97TFsGKQyjRKN7pump,市场总值为 US$9,005.57。流动性池合约地址为 HWNjtD1X6bqxH8xjfnHHbHQ5FWJfz4JKf8hw17QeisDj,锁仓总价值 (TVL) 为 US$12,195.07。$250/SOL 交易对在 Solana 上进行交易。

常见问题

当前 $250/SOL 的流动性为 US$12,195.07,合约地址为 HWNjtD1X6bqxH8xjfnHHbHQ5FWJfz4JKf8hw17QeisDj。

$250/SOL 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

$250/SOL 池在过去 24 小时内的交易量为 US$105.61。

1 $250 兑换 SOL 的汇率为 0.0000001017, 记录时间为 UTC 22:57。

今天 1 $250 兑换成美元的价格为 US$0.000009019。

$250-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/0719:26:44buyUS$1.15US$0.0590190.013060.061017128,407.255Uij...BqZn
2026/02/0703:03:31sellUS$104.44US$0.0590181.190.061031158.14万VCtZ...Lm3i
2026/02/0614:31:35sellUS$44.77US$0.0587840.53830.061056509.72万3Aih...ZpnZ
2026/02/0614:20:21sellUS$39.34US$0.0588320.47720.061071445.43万3ViT...4g1Q
2026/01/3113:23:30sellUS$1.25US$0.000012370.010940.061079101,375.93z58y...n72A
2026/01/3015:32:58sellUS$137.64US$0.00001261.20.0610991091.6万3ega...BuBe
2026/01/2900:32:19sellUS$2.82US$0.000014550.022640.061166194,172.04Jsxx...DEn1
2026/01/2707:17:19buyUS$9.55US$0.00001470.076810.061182649,807.513eBj...FSVB
2026/01/2422:41:24sellUS$0.5227US$0.000014950.0041070.06117534,956.675Pje...6wuW
2026/01/1723:47:18sellUS$1.71US$0.000017140.01190.06119299,766.283i2f...qjeS
2026/01/1713:33:50sellUS$628.08US$0.000018594.360.0612933377.45万3MRu...xX6f
2026/01/1520:11:46sellUS$290.6US$0.000020832.050.061471394.98万4Po9...hjvt
2026/01/1418:21:24sellUS$2.3US$0.000022090.015690.061507104,100.696D9N...zFeV
2026/01/1410:08:39sellUS$2.63US$0.000021950.018070.061507119,845.65dihr...jHBJ
2026/01/1400:20:30sellUS$82.54US$0.000021980.56990.061518375.37万4JaV...ASAW
2026/01/0716:51:27buyUS$255.44US$0.000021051.880.0615521213.04万3j32...qwjD
2026/01/0604:23:38sellUS$4.06US$0.0000210.029270.061512193,534.53xM2F...yNRZ
2026/01/0601:38:46sellUS$0.07232US$0.00002090.00052360.0615133,460.1833vJ...QhVn
2026/01/0223:17:09sellUS$130.7US$0.000015910.98510.061199821.5万2c2c...Vnxd
2026/01/0223:14:17buyUS$131.15US$0.000015960.990.061205821.5万A9jN...3JDi