WhatToFarm
/
开始
12 Swap

zippySOL-BlazeStake Staked SOL (bSOL) 配对信息

价格 USD
US$105.96
价格
0.9181 BlazeStake Staked SOL (bSOL)
TVL
US$3,403.95
市值
US$7735.5
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.09%
分享
交易
4
买入
3
卖出
1
交易量
5
Telegram 价格警报
交易对:
7pkKwLfxQw1LFfMD5LuueTf4gcVnFsALv2q8aPqB28Yu
zippySOL:
Zippybh3S5xYYam2nvL6hVJKz1got6ShgV4DyD1XQYF
BlazeStake Staked SOL (bSOL):
bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1
池化 zippySOL:
12.86
池化 BlazeStake Staked SOL (bSOL):
US$17.67

zippySOL/BlazeStake Staked SOL (bSOL) 在 Solana 的价格统计

截至 2026年5月16日,在 DEX Orca 上,zippySOL 代币的当前价格为 US$105.96。zippySOL 价格在过去 24 小时内变化了 下跌 -2.09%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$4.94。zippySOL 代币合约地址为 Zippybh3S5xYYam2nvL6hVJKz1got6ShgV4DyD1XQYF,市场总值为 US$7,735.45。流动性池合约地址为 7pkKwLfxQw1LFfMD5LuueTf4gcVnFsALv2q8aPqB28Yu,锁仓总价值 (TVL) 为 US$3,403.95。zippySOL/BlazeStake Staked SOL (bSOL) 交易对在 Solana 上进行交易。

常见问题

当前 zippySOL/BlazeStake Staked SOL (bSOL) 的流动性为 US$3,403.95,合约地址为 7pkKwLfxQw1LFfMD5LuueTf4gcVnFsALv2q8aPqB28Yu。

zippySOL/BlazeStake Staked SOL (bSOL) 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

zippySOL/BlazeStake Staked SOL (bSOL) 池在过去 24 小时内的交易量为 US$4.94。

1 zippySOL 兑换 BlazeStake Staked SOL (bSOL) 的汇率为 0.9181, 记录时间为 UTC 23:58。

今天 1 zippySOL 兑换成美元的价格为 US$105.96。

zippySOL-BlazeStake Staked SOL (bSOL) 价格图表

日期时间
价格 $
价格 BlazeStake Staked SOL (bSOL)
做市商交易
2026/05/1600:51:05buyUS$4.84US$105.960.0420.91810.045754W9G...NcY9
2026/05/1517:05:22buyUS$0.0137US$106.270.00011840.9180.00012895trq...2Njv
2026/05/1513:23:17buyUS$0.03687US$107.370.00031530.9180.0003434wHRv...UQQJ
2026/05/1509:01:45sellUS$0.03676US$108.220.00031180.91790.0003396b2a6...kxZ6
2026/05/1423:34:34buyUS$3.25US$109.680.027230.9180.029662hZU...5z6T
2026/05/1317:24:04buyUS$0.03112US$107.90.00026470.9180.00028845Con...GqKP
2026/05/1116:48:51buyUS$0.04928US$115.190.00039280.9180.0004278yzsL...WVys
2026/05/1100:36:07sellUS$4.18US$114.440.033590.91780.036593zby...i4oP
2026/05/0918:40:04buyUS$1.59US$110.740.013240.9180.01442aq54...rKrn
2026/05/0913:58:18buyUS$0.06862US$110.690.00056910.9180.0006199F9MA...JvYc
2026/05/0805:36:43buyUS$0.00136US$104.460.000011950.91820.000013022VbJ...fBYL
2026/05/0805:36:20buyUS$0.00136US$104.450.000011950.91810.000013025vYb...PBra
2026/05/0803:53:43buyUS$0.008879US$104.680.000077870.9180.0000848243Hc...9e4t
2026/05/0717:19:48sellUS$0.06048US$104.580.00053080.91780.00057832k6X...xFtK
2026/05/0716:09:03buyUS$0.008821US$104.70.000077340.9180.00008424QP3x...USPB
2026/05/0715:21:50buyUS$2.39US$104.270.021040.9180.022922Ncc...aNz3
2026/05/0715:10:25buyUS$0.05182US$104.570.00045490.9180.00049554XV9...SBS1
2026/05/0514:15:51buyUS$0.03385US$101.070.00030750.9180.00033494Upx...PArJ
2026/05/0511:59:57buyUS$2.73US$100.650.024910.91790.027145o1z...LYMP
2026/05/0317:56:56buyUS$0.6283US$99.760.0057810.91790.0062984LyU...CjiL