WhatToFarm
/
开始
12 Swap

WXM-BORG 配对信息

价格 USD
US$0.01009
价格
0.05586 BORG
TVL
US$12,494.82
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.59%
分享
交易
5
买入
3
卖出
2
交易量
53
Telegram 价格警报
交易对:
HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn
WXM:
wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
池化 WXM:
102.15万
池化 BORG:
US$12,109.54

WXM/BORG 在 Solana 的价格统计

截至 2026年9月8日,在 DEX Orca 上,WXM 代币的当前价格为 US$0.01009。WXM 价格在过去 24 小时内变化了 上涨 0.59%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$53.18。WXM 代币合约地址为 wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP,市场总值为 US$26,092.70。流动性池合约地址为 HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn,锁仓总价值 (TVL) 为 US$12,494.83。WXM/BORG 交易对在 Solana 上进行交易。

常见问题

当前 WXM/BORG 的流动性为 US$12,494.83,合约地址为 HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn。

WXM/BORG 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

WXM/BORG 池在过去 24 小时内的交易量为 US$53.18。

1 WXM 兑换 BORG 的汇率为 0.05586, 记录时间为 UTC 04:30。

今天 1 WXM 兑换成美元的价格为 US$0.01009。

WXM-BORG 价格图表

日期时间
价格 $
价格 BORG
做市商交易
2026/09/0718:50:04buyUS$35.13US$0.01009194.530.055863,482.2344ih...5kpu
2026/09/0712:22:38sellUS$0.02296US$0.010110.12420.054732.272iRc...5fQ4
2026/09/0711:04:47buyUS$12.92US$0.00993971.230.054771,300.5667G8...WQPp
2026/09/0707:40:00buyUS$4.98US$0.00982927.580.05436507.454TQu...6LsM
2026/09/0619:44:22sellUS$0.1009US$0.010030.54280.0539210.0648hp...YFP1
2026/09/0616:30:27buyUS$11.94US$0.0164.440.053991,193.5441Zc...A1Lb
2026/09/0610:36:25buyUS$20.31US$0.009972108.520.053282,036.674P2b...B23i
2026/09/0606:38:21buyUS$29.69US$0.009738159.20.05223,049.564QCK...ZBCZ
2026/09/0507:40:37buyUS$29.84US$0.00934162.710.050913,195.472vN5...FpHt
2026/09/0413:42:56sellUS$12.18US$0.00914166.950.050241,332.6548EL...yXLd
2026/09/0408:47:30sellUS$13.01US$0.00943270.080.050781,380.23q8Z...bZCd
2026/09/0408:47:17buyUS$13US$0.009489700.051081,370.154DXx...wvvc
2026/09/0408:15:33buyUS$12.7US$0.00936468.560.050531,356.712myc...e33w
2026/09/0401:22:07sellUS$103.26US$0.009596561.290.0521510,761.355J69...o3Wc
2026/09/0401:22:07buyUS$0.3671US$0.0092471.990.0502639.6934Ye...dd3N
2026/09/0401:05:07sellUS$0.052131US$0.010040.000011560.054460.00021232art...LLtf
2026/09/0321:59:25sellUS$1.84US$0.010149.930.0545182.322Gz6...BnEV
2026/09/0321:43:13sellUS$21.13US$0.01033112.510.0552,045.44eL3e...eMNv
2026/09/0321:38:33sellUS$12.63US$0.010567.030.055741,202.462YTH...wcKw
2026/09/0317:15:57sellUS$30.22US$0.01039164.880.056712,907.242dnt...G9Te