WhatToFarm
/
开始
12 Swap

WXM-BORG 配对信息

价格 USD
US$0.008048
价格
0.05719 BORG
TVL
US$9,923.76
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.16%
分享
交易
3
买入
2
卖出
1
交易量
20
Telegram 价格警报
交易对:
HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn
WXM:
wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
池化 WXM:
101.76万
池化 BORG:
US$12,313.55

WXM/BORG 在 Solana 的价格统计

截至 2026年8月17日,在 DEX Orca 上,WXM 代币的当前价格为 US$0.008048。WXM 价格在过去 24 小时内变化了 上涨 1.16%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$19.69。WXM 代币合约地址为 wxmJYe17a2oGJZJ1wDe6ZyRKUKmrLj2pJsavEdTVhPP,市场总值为 US$20,813.59。流动性池合约地址为 HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn,锁仓总价值 (TVL) 为 US$9,923.76。WXM/BORG 交易对在 Solana 上进行交易。

常见问题

当前 WXM/BORG 的流动性为 US$9,923.76,合约地址为 HMDXYYwRqes1LQVRbxVfVGRTYq93XehqKudMMrr4kdrn。

WXM/BORG 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

WXM/BORG 池在过去 24 小时内的交易量为 US$19.69。

1 WXM 兑换 BORG 的汇率为 0.05719, 记录时间为 UTC 20:00。

今天 1 WXM 兑换成美元的价格为 US$0.008048。

WXM-BORG 价格图表

日期时间
价格 $
价格 BORG
做市商交易
2026/08/1719:48:23buyUS$12.01US$0.00804885.390.057191,4933vWG...HnGr
2026/08/1710:45:33buyUS$0.04419US$0.0079690.31510.056835.544fEG...5x15
2026/08/1710:35:52sellUS$7.62US$0.00795654.360.05672958.434pvP...K28x
2026/08/1509:35:26buyUS$0.0217US$0.0080250.15490.057292.756dk...SpWb
2026/08/1501:26:36buyUS$0.005526US$0.0081090.039040.057290.68145qQZ...SgxJ
2026/08/1415:46:17sellUS$23.93US$0.008204168.20.057652,917.63aj3C...LLbe
2026/08/1322:54:58buyUS$5.01US$0.00838935.020.05856597.964mYF...3d1X
2026/08/1317:29:37sellUS$28.09US$0.008375197.610.05893,354.684PK9...1uSZ
2026/08/1317:29:10buyUS$29.02US$0.008467203.060.059243,427.32Svqc...LiS2
2026/08/1317:29:10sellUS$0.09393US$0.008540.65720.0597610.994CH4...EVhZ
2026/08/1209:56:46sellUS$0.06996US$0.0085450.47520.058048.184hsi...RPMj
2026/08/1209:56:46sellUS$0.1583US$0.0085441.070.0580418.534Szi...SKWU
2026/08/1209:56:45buyUS$80.76US$0.008254548.60.056069,784.68c8hd...vR82
2026/08/1206:02:43sellUS$39.09US$0.007965267.990.054594,908.661PuT...V5TN
2026/08/1120:53:15buyUS$11.93US$0.00813481.720.05571,467.095uWS...zn8b
2026/08/1109:58:05sellUS$12.18US$0.00812283.060.055371,5003s41...Yvsj
2026/08/1108:42:14sellUS$0.4503US$0.0081623.070.0557355.174Uid...DCR2
2026/08/1108:42:14buyUS$62.96US$0.007951429.930.054297,918.763HCT...Lq7D
2026/08/1019:30:41buyUS$0.7358US$0.00772350.0525495.27Tp8R...1S6W
2026/08/1012:16:00sellUS$0.0773US$0.0078350.5150.05229.864MPk...KYYC