WhatToFarm
/
开始
12 Swap

UST-SOL 配对信息

价格 USD
US$0.004614
价格
0.00005187 SOL
TVL
US$1,130.47
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
1.79%
24小时
-0.48%
分享
交易
54
买入
32
卖出
22
交易量
30
Telegram 价格警报
交易对:
M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
SOL:
So11111111111111111111111111111111111111112
池化 UST:
122,395.46
池化 SOL:
US$6.35

UST/SOL 在 Solana 的价格统计

截至 2026年3月22日,在 DEX Orca V2 上,UST 代币的当前价格为 US$0.004614。UST 价格在过去 24 小时内变化了 下跌 -0.48%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$29.61。UST 代币合约地址为 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i,市场总值为 US$42,016.02。流动性池合约地址为 M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C,锁仓总价值 (TVL) 为 US$1,130.47。UST/SOL 交易对在 Solana 上进行交易。

常见问题

当前 UST/SOL 的流动性为 US$1,130.47,合约地址为 M3DfDvKZ9WEWYWcBuguvt3rYSbKqj66PgjW69DoEq9C。

UST/SOL 池在过去 24 小时内总交易笔数为 54,其中 32 笔为买入交易,22 笔为卖出交易。

UST/SOL 池在过去 24 小时内的交易量为 US$29.61。

1 UST 兑换 SOL 的汇率为 0.00005187, 记录时间为 UTC 08:24。

今天 1 UST 兑换成美元的价格为 US$0.004614。

UST-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/2204:52:38sellUS$0.09104US$0.004620.0010230.0000519419.72rYT...EFhc
2026/03/2204:52:38sellUS$0.09104US$0.004620.0010230.0000519419.72rYT...EFhc
2026/03/2204:52:38sellUS$0.6149US$0.0046140.0069120.00005187133.255Hy7...ye5d
2026/03/2204:52:38sellUS$0.6149US$0.0046140.0069120.00005187133.255Hy7...ye5d
2026/03/2202:04:48sellUS$0.06243US$0.0045520.00071250.0000519513.713QmA...onNc
2026/03/2202:04:48sellUS$0.06243US$0.0045520.00071250.0000519513.713QmA...onNc
2026/03/2202:04:46buyUS$0.438US$0.0045760.0050.0000522395.7258i5...jGo5
2026/03/2202:04:46buyUS$0.438US$0.0045760.0050.0000522395.7258i5...jGo5
2026/03/2202:04:16buyUS$0.4379US$0.0045680.0050.0000521595.873PJb...1bAB
2026/03/2202:04:16buyUS$0.4379US$0.0045680.0050.0000521595.873PJb...1bAB
2026/03/2202:03:46buyUS$0.6549US$0.0045550.0074830.00005205143.773H3S...VmHR
2026/03/2202:03:46buyUS$0.6549US$0.0045550.0074830.00005205143.773H3S...VmHR
2026/03/2202:03:46buyUS$0.4375US$0.0045460.0050.0000519496.24tELY...ruJt
2026/03/2202:03:46buyUS$0.4375US$0.0045460.0050.0000519496.24tELY...ruJt
2026/03/2201:28:13buyUS$0.5717US$0.0045330.0065390.00005185126.123opD...jPFw
2026/03/2201:28:13sellUS$2.15US$0.0045190.02470.00005169477.884tmU...jnh5
2026/03/2201:28:13sellUS$2.15US$0.0045190.02470.00005169477.884tmU...jnh5
2026/03/2201:28:13buyUS$0.5717US$0.0045330.0065390.00005185126.123opD...jPFw
2026/03/2200:27:04buyUS$0.1085US$0.0045460.0012460.0000521923.872sLL...tyEg
2026/03/2200:27:04buyUS$0.1085US$0.0045460.0012460.0000521923.872sLL...tyEg