$WIF-WOOF 配对信息
价格 USD
US$0.2193
价格
1,593.53 WOOF
TVL
US$114.2万
市值
US$2.2亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
- 池化 $WIF:
- 2.52
- 池化 WOOF:
- US$82.97亿
$WIF/WOOF 在 Solana 的价格统计
截至 2026年2月6日,在 DEX Orca 上,$WIF 代币的当前价格为 US$0.2193。$WIF 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.00。$WIF 代币合约地址为 EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm,市场总值为 US$219,075,179.55。流动性池合约地址为 346ihoxcpPCGq1AcMWHjL3H2kLZAUrEyZ5yxRL7jwyde,锁仓总价值 (TVL) 为 US$1,142,034.01。$WIF/WOOF 交易对在 Solana 上进行交易。
常见问题
$WIF/WOOF 当前的流动性是多少?
当前 $WIF/WOOF 的流动性为 US$1,142,034.01,合约地址为 346ihoxcpPCGq1AcMWHjL3H2kLZAUrEyZ5yxRL7jwyde。
$WIF/WOOF 池在过去 24 小时内有多少笔交易?
$WIF/WOOF 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。
$WIF/WOOF 池在过去 24 小时的交易量是多少?
$WIF/WOOF 池在过去 24 小时内的交易量为 US$0.00。
1 $WIF 兑换 WOOF 的汇率是多少?
1 $WIF 兑换 WOOF 的汇率为 1,593.53, 记录时间为 UTC 01:49。
1 $WIF 兑换成美元多少钱?
今天 1 $WIF 兑换成美元的价格为 US$0.2193。
$WIF-WOOF 价格图表
| 日期 | 时间 | 价格 $ | 价格 WOOF | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/02/05 | 19:39:25 | buy | US$0.00485 | US$0.2193 | 35.24 | 1,593.53 | 0.02211 | 2joA...jnLB | |
| 2026/02/02 | 13:49:56 | buy | US$0.007556 | US$0.3383 | 34.96 | 1,565.77 | 0.02233 | 5vwi...MCh2 | |
| 2026/02/02 | 11:54:25 | buy | US$0.007629 | US$0.3383 | 34.69 | 1,538.46 | 0.02255 | 2WNj...ziZE | |
| 2026/02/02 | 04:21:49 | buy | US$0.007688 | US$0.3383 | 34.34 | 1,511.64 | 0.02272 | 23Bq...hJFq | |
| 2026/02/02 | 04:15:15 | buy | US$0.007761 | US$0.3383 | 34.07 | 1,485.31 | 0.02293 | 3mTy...Xf3g | |
| 2026/02/02 | 03:54:50 | buy | US$0.007851 | US$0.3383 | 33.86 | 1,459.37 | 0.0232 | 43vA...N2aj | |
| 2026/02/01 | 11:03:49 | buy | US$0.007959 | US$0.3383 | 33.72 | 1,433.78 | 0.02352 | 2mA6...kvnn | |
| 2026/02/01 | 11:02:02 | buy | US$0.009911 | US$0.3383 | 41.17 | 1,405.69 | 0.02929 | 2KXQ...uC4D | |
| 2026/02/01 | 06:28:57 | buy | US$0.002018 | US$0.3383 | 8.27 | 1,387.51 | 0.005965 | 25si...vFFn | |
| 2026/01/31 | 13:42:52 | buy | US$0.008078 | US$0.3383 | 32.76 | 1,372.14 | 0.02387 | xz4s...MeJM | |
| 2026/01/31 | 13:06:17 | buy | US$0.008135 | US$0.3383 | 32.41 | 1,348.21 | 0.02404 | 4hLp...TioM | |
| 2026/01/30 | 20:56:50 | buy | US$0.008226 | US$0.3383 | 32.2 | 1,324.73 | 0.02431 | 2ETt...53hh | |
| 2026/01/30 | 13:59:41 | buy | US$0.008283 | US$0.3383 | 31.86 | 1,301.6 | 0.02448 | quek...rFQB | |
| 2026/01/30 | 13:46:14 | buy | US$0.008375 | US$0.3383 | 31.65 | 1,278.89 | 0.02475 | 62Ue...wphY | |
| 2026/01/30 | 11:14:35 | buy | US$0.008431 | US$0.3383 | 31.31 | 1,256.58 | 0.02491 | 2mho...BFPW | |
| 2026/01/30 | 09:02:11 | buy | US$0.008524 | US$0.3383 | 31.1 | 1,234.7 | 0.02519 | 5oeg...7Jer | |
| 2026/01/30 | 08:40:09 | buy | US$0.008579 | US$0.3383 | 30.76 | 1,213.16 | 0.02535 | 5r71...tRQy | |
| 2026/01/30 | 08:38:14 | buy | US$0.008673 | US$0.3383 | 30.55 | 1,191.98 | 0.02563 | 2UCi...nUGg | |
| 2026/01/30 | 08:37:12 | buy | US$0.008747 | US$0.3383 | 30.27 | 1,171.17 | 0.02585 | 3CvF...B8Wi | |
| 2026/01/30 | 08:36:36 | buy | US$0.008821 | US$0.3383 | 30 | 1,150.75 | 0.02607 | 45Qn...FPiL |