WhatToFarm
/
开始
12 Swap

wfragSOL-JitoSOL 配对信息

价格 USD
US$168.52
价格
0.8726 JitoSOL
TVL
US$337.98万
市值
US$1.4亿
5分钟
0%
1小时
-0.24%
4小时
1.31%
24小时
-4.84%
分享
交易
591
买入
244
卖出
347
交易量
90万
Telegram 价格警报
交易对:
5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2
wfragSOL:
WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
池化 wfragSOL:
10,237.79
池化 JitoSOL:
US$8,569.54

wfragSOL/JitoSOL 在 Solana 的价格统计

截至 2025年5月30日,在 DEX Orca 上,wfragSOL 代币的当前价格为 US$168.52。wfragSOL 价格在过去 24 小时内变化了 下跌 -4.84%。过去 24 小时的交易历史包含 591 笔交易,总交易量为 US$895,216.28。wfragSOL 代币合约地址为 WFRGSWjaz8tbAxsJitmbfRuFV2mSNwy7BMWcCwaA28U,市场总值为 US$136,792,881.53。流动性池合约地址为 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2,锁仓总价值 (TVL) 为 US$3,379,780.16。wfragSOL/JitoSOL 交易对在 Solana 上进行交易。

常见问题

当前 wfragSOL/JitoSOL 的流动性为 US$3,379,780.16,合约地址为 5xfKkFmhzNhHKTFUkh4PJmHSWB6LpRvhJcUMKzPP6md2。

wfragSOL/JitoSOL 池在过去 24 小时内总交易笔数为 591,其中 244 笔为买入交易,347 笔为卖出交易。

wfragSOL/JitoSOL 池在过去 24 小时内的交易量为 US$895,216.28。

1 wfragSOL 兑换 JitoSOL 的汇率为 0.8726, 记录时间为 UTC 21:54。

今天 1 wfragSOL 兑换成美元的价格为 US$168.52。

wfragSOL-JitoSOL 价格图表

日期时间
价格 $
价格 JitoSOL
做市商交易
2025/05/3021:48:02buyUS$39.71US$168.520.20560.87260.23562WRt...gBjV
2025/05/3021:47:02buyUS$10.63US$168.490.055060.87260.063164iB...sgvC
2025/05/3021:43:38buyUS$59.28US$168.490.3070.87260.351844u6...V8ky
2025/05/3021:39:39buyUS$15.66US$168.660.081040.87260.09287gKLs...nd6J
2025/05/3021:38:40buyUS$232.77US$168.721.20.87261.374XoA...NtVD
2025/05/3021:38:40buyUS$54.11US$168.720.27980.87260.3207E2cw...tzs9
2025/05/3021:38:39buyUS$310.92US$168.721.60.87261.845yFK...JPcp
2025/05/3021:33:49buyUS$101.29US$169.090.52270.87260.59957h9...Zk2y
2025/05/3021:33:49buyUS$45.22US$169.090.23330.87260.26742DmX...cTvp
2025/05/3021:33:12buyUS$169.09US$169.090.87260.872612JD6...RoGf
2025/05/3021:29:21buyUS$1.6US$169.020.0082920.87260.009502Bt2B...ogMB
2025/05/3021:27:29buyUS$102.2US$168.980.52770.87260.60474uBo...G9JU
2025/05/3021:25:38buyUS$6.12US$169.130.031620.87260.036245BuX...vwPw
2025/05/3021:25:21buyUS$2US$169.230.010310.87260.011823o96...qHG6
2025/05/3021:24:56buyUS$137.78US$169.380.70980.87260.81341pYd...cGxu
2025/05/3021:24:43buyUS$12.12US$169.350.062490.87260.07162357T...h3eF
2025/05/3021:24:42buyUS$11.19US$169.350.057690.87260.066114pJp...YqYd
2025/05/3021:24:43buyUS$29.89US$169.350.1540.87260.1765Rq9Y...87AU
2025/05/3021:24:42sellUS$164,709.72US$169.36848.70.8726972.534wvE...ExpQ
2025/05/3021:23:28buyUS$186.04US$169.280.95950.8731.0935xq...xJVK