WhatToFarm
/
开始
12 Swap

WETH-JLP 配对信息

价格 USD
US$4,817.97
价格
895.22 JLP
TVL
US$55,861.81
市值
US$3亿
5分钟
0%
1小时
0%
4小时
12.98%
24小时
13.86%
分享
交易
1100
买入
438
卖出
662
交易量
7万
Telegram 价格警报
交易对:
GvDehgX9otfQofQyU3SfbF6GDVA4wv2V5PBD7DY3hJKQ
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
池化 WETH:
0.1056
池化 JLP:
US$10,285.11

WETH/JLP 在 Solana 的价格统计

截至 2025年8月22日,在 DEX Orca 上,WETH 代币的当前价格为 US$4,817.97。WETH 价格在过去 24 小时内变化了 上涨 13.86%。过去 24 小时的交易历史包含 1100 笔交易,总交易量为 US$65,002.98。WETH 代币合约地址为 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs,市场总值为 US$299,652,276.10。流动性池合约地址为 GvDehgX9otfQofQyU3SfbF6GDVA4wv2V5PBD7DY3hJKQ,锁仓总价值 (TVL) 为 US$55,861.82。WETH/JLP 交易对在 Solana 上进行交易。

常见问题

当前 WETH/JLP 的流动性为 US$55,861.82,合约地址为 GvDehgX9otfQofQyU3SfbF6GDVA4wv2V5PBD7DY3hJKQ。

WETH/JLP 池在过去 24 小时内总交易笔数为 1100,其中 438 笔为买入交易,662 笔为卖出交易。

WETH/JLP 池在过去 24 小时内的交易量为 US$65,002.98。

1 WETH 兑换 JLP 的汇率为 895.22, 记录时间为 UTC 20:35。

今天 1 WETH 兑换成美元的价格为 US$4,817.97。

WETH-JLP 价格图表

日期时间
价格 $
价格 JLP
做市商交易
2025/08/2217:34:53sellUS$168.08US$4,817.9731.23895.220.0348831DL...4vTC
2025/08/2217:34:45sellUS$6.48US$4,819.331.2895.470.0013462JV9...CVMv
2025/08/2217:34:44sellUS$222.99US$4,821.1841.43895.820.046255oSC...jaEE
2025/08/2217:34:36sellUS$11.7US$4,819.272.17896.160.002428fh7E...RUD3
2025/08/2217:34:31sellUS$37.01US$4,817.766.88896.230.0076835yKr...GfWf
2025/08/2217:33:23sellUS$94.58US$4,812.3417.61896.430.019653pGH...RXUv
2025/08/2217:33:17sellUS$7.06US$4,821.491.31896.760.0014662ycy...r1FG
2025/08/2217:33:17sellUS$60.05US$4,820.9711.16896.660.012455mH1...tSKS
2025/08/2217:33:06sellUS$108.36US$4,817.2620.17896.930.022493tPV...ZwBF
2025/08/2217:31:17buyUS$14.17US$4,839.942.63899.950.0029273uyd...Evfb
2025/08/2217:31:06buyUS$41.43US$4,839.247.7899.870.0085623Gsu...JNw3
2025/08/2217:31:04buyUS$25.28US$4,839.724.7899.750.0052242PMf...ZUqC
2025/08/2217:31:05buyUS$6.57US$4,839.981.22899.790.0013585r5n...EnMV
2025/08/2217:31:00buyUS$7.94US$4,846.341.47899.70.001639SddK...Zjh7
2025/08/2217:30:49buyUS$9.28US$4,846.21.72899.670.0019164m2d...taWM
2025/08/2217:30:41buyUS$34.64US$4,845.846.43899.610.0071484qVz...gSQ3
2025/08/2217:26:00buyUS$5.11US$4,842.050.9493899.550.001055kM12...UPqo
2025/08/2217:25:56buyUS$37.03US$4,841.886.87899.490.0076484f8n...cYiL
2025/08/2217:25:55buyUS$23.6US$4,841.064.38899.40.0048754MWw...GsYA
2025/08/2217:25:54buyUS$23.6US$4,840.684.38899.330.0048763q2X...48Dv