WhatToFarm
/
开始
12 Swap

WEN-SOL 配对信息

价格 USD
US$0.00003467
价格
0.06242 SOL
TVL
US$1,032.73
市值
US$2523.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.65%
分享
交易
33
买入
12
卖出
21
交易量
18
Telegram 价格警报
交易对:
F7ocu8fhsoV7CHsEGRHmSKXNDdt7f1xXUEDc7KmZ3hi3
WEN:
WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk
SOL:
So11111111111111111111111111111111111111112
池化 WEN:
1460.03万
池化 SOL:
US$3.67

WEN/SOL 在 Solana 的价格统计

截至 2025年6月15日,在 DEX Orca 上,WEN 代币的当前价格为 US$0.00003467。WEN 价格在过去 24 小时内变化了 下跌 -1.65%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$17.90。WEN 代币合约地址为 WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk,市场总值为 US$25,233,574.40。流动性池合约地址为 F7ocu8fhsoV7CHsEGRHmSKXNDdt7f1xXUEDc7KmZ3hi3,锁仓总价值 (TVL) 为 US$1,032.73。WEN/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WEN/SOL 的流动性为 US$1,032.73,合约地址为 F7ocu8fhsoV7CHsEGRHmSKXNDdt7f1xXUEDc7KmZ3hi3。

WEN/SOL 池在过去 24 小时内总交易笔数为 33,其中 12 笔为买入交易,21 笔为卖出交易。

WEN/SOL 池在过去 24 小时内的交易量为 US$17.90。

1 WEN 兑换 SOL 的汇率为 0.000000242, 记录时间为 UTC 03:05。

今天 1 WEN 兑换成美元的价格为 US$0.00003467。

WEN-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/06/1420:39:42buyUS$0.003289US$0.000034670.000022960.0624294.84hJ6s...16eh
2025/06/1420:25:58buyUS$0.4475US$0.00003450.0031340.06241612,970.914t5B...eLWP
2025/06/1417:50:42sellUS$0.208US$0.000034650.001440.06246,002.524x71...WDcD
2025/06/1416:57:51sellUS$0.9198US$0.000034570.0064110.06240926,602.414NdP...exbN
2025/06/1416:46:12sellUS$0.8994US$0.000034850.0062590.06242525,805.095y8q...bJYu
2025/06/1416:03:11sellUS$0.4877US$0.000035310.0033650.06243713,810.093qXP...1FCU
2025/06/1415:47:35sellUS$0.5382US$0.000035270.0037320.06244615,258.85YbvT...y9cp
2025/06/1415:20:21sellUS$0.5314US$0.000035650.0036580.06245514,902.082AHy...i5ev
2025/06/1415:17:35sellUS$0.6936US$0.000035830.0047730.06246519,358.5753U2...KPn4
2025/06/1415:15:11sellUS$0.7329US$0.000035980.0050460.06247720,367.983Nda...NwEM
2025/06/1414:47:13buyUS$0.9285US$0.000036140.00640.06249125,691.5124es...4ocz
2025/06/1413:36:34buyUS$0.5163US$0.000036120.0035430.06247814,295.352tEG...9bLv
2025/06/1410:37:57buyUS$0.6694US$0.000035980.0045920.06246818,603.525KLG...hhBA
2025/06/1407:37:45buyUS$0.6088US$0.000036010.0041550.06245716,906.983bAJ...u8QZ
2025/06/1406:57:07sellUS$2.6US$0.000035680.017780.06243872,942.195mvD...ay32
2025/06/1406:57:07buyUS$0.8206US$0.000035670.0056080.06243823,003.9532Wp...BAyR
2025/06/1406:57:08buyUS$0.4494US$0.000035830.0030710.06244812,543.64oJ3X...6d2f
2025/06/1406:19:28buyUS$0.5065US$0.000036170.0034590.06247114,001.37vuiH...esjB
2025/06/1405:30:57buyUS$0.4185US$0.00003610.0028550.06246311,592.974F92...fvxL
2025/06/1405:30:13buyUS$0.468US$0.000035990.0031930.06245513,002.482KWp...eLAC