WhatToFarm
/
开始
12 Swap

WEN-$WIF 配对信息

价格 USD
US$0.00001348
价格
0.000034 $WIF
TVL
US$16.46
市值
US$981万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
24
买入
9
卖出
15
交易量
2
Telegram 价格警报
交易对:
3CxiKBqa9FR7twzu3nbNgjLFq6hPwyFLKv6KRAMvowGt
WEN:
WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
池化 WEN:
555,184.87
池化 $WIF:
US$22.11

WEN/$WIF 在 Solana 的价格统计

截至 2025年12月16日,在 DEX Orca 上,WEN 代币的当前价格为 US$0.00001348。WEN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$1.81。WEN 代币合约地址为 WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk,市场总值为 US$9,809,993.50。流动性池合约地址为 3CxiKBqa9FR7twzu3nbNgjLFq6hPwyFLKv6KRAMvowGt,锁仓总价值 (TVL) 为 US$16.46。WEN/$WIF 交易对在 Solana 上进行交易。

常见问题

当前 WEN/$WIF 的流动性为 US$16.46,合约地址为 3CxiKBqa9FR7twzu3nbNgjLFq6hPwyFLKv6KRAMvowGt。

WEN/$WIF 池在过去 24 小时内总交易笔数为 24,其中 9 笔为买入交易,15 笔为卖出交易。

WEN/$WIF 池在过去 24 小时内的交易量为 US$1.81。

1 WEN 兑换 $WIF 的汇率为 0.000034, 记录时间为 UTC 00:37。

今天 1 WEN 兑换成美元的价格为 US$0.00001348。

WEN-$WIF 价格图表

日期时间
价格 $
价格 $WIF
做市商交易
2025/12/1521:25:53sellUS$0.09269US$0.000013480.23370.0000346,875.022f9i...eRMD
2025/12/1521:17:17buyUS$0.09103US$0.000013480.23420.000034696,751.682pN3...VbxG
2025/12/1521:15:40buyUS$0.08748US$0.000013480.21950.000033836,488.692eS5...WVM5
2025/12/1520:43:54buyUS$0.02772US$0.000013480.068460.000033292,056.075iEp...8Tbh
2025/12/1519:26:11sellUS$0.08275US$0.000013480.20180.000032886,138.01stp5...foEh
2025/12/1518:58:03sellUS$0.08404US$0.000013480.20970.000033646,233.32tEe...kpaW
2025/12/1516:40:27buyUS$0.08362US$0.000013480.21290.000034336,202.598bmt...5rkz
2025/12/1515:30:04buyUS$0.1195US$0.000013480.29590.000033378,866.655KSP...3aA9
2025/12/1515:06:28sellUS$0.08535US$0.000013480.2060.000032546,330.87WqP6...5zPy
2025/12/1514:45:27sellUS$0.08596US$0.000013480.21240.000033326,376.165DMN...g8Fz
2025/12/1514:44:20buyUS$0.09485US$0.000013480.23880.000033957,034.972jcP...K99o
2025/12/1514:37:55sellUS$0.08777US$0.000013480.21640.000033246,510.334BLg...v8cA
2025/12/1513:48:41buyUS$0.0822US$0.000013480.20690.000033946,097.392M8X...F4hv
2025/12/1513:03:43sellUS$0.09703US$0.000013480.23980.000033327,196.94AMXk...ufun
2025/12/1512:53:55sellUS$0.08365US$0.000013480.2120.000034176,204.615JUD...b9mg
2025/12/1512:41:05sellUS$0.08066US$0.000013480.20920.000034975,982.55dH4Q...sfy2
2025/12/1512:31:08sellUS$0.07878US$0.000013480.20910.000035785,843.515Czq...uQim
2025/12/1512:28:48sellUS$0.11US$0.000013480.30010.000036778,162.815prY...G8ZU
2025/12/1511:46:15sellUS$0.02723US$0.000013480.075780.000037512,0202Rbn...7ANz
2025/12/1511:38:56sellUS$0.09832US$0.000013480.27870.000038217,292.264wtM...xRVh