WEN-BlazeStake Staked SOL (bSOL) 配对信息
价格 USD
US$0.000037
价格
0.061593 BlazeStake Staked SOL (bSOL)
TVL
US$1,687.34
市值
US$2690.2万
5分钟
0%
1小时
0%
4小时
-0.64%
24小时
-5.38%
分享
交易
45
买入
22
卖出
23
交易量
41
- 池化 WEN:
- 2935.92万
- 池化 BlazeStake Staked SOL (bSOL):
- US$2.59
WEN/BlazeStake Staked SOL (bSOL) 在 Solana 的价格统计
截至 2025年8月16日,在 DEX Orca 上,WEN 代币的当前价格为 US$0.000037。WEN 价格在过去 24 小时内变化了 下跌 -5.38%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$41.16。WEN 代币合约地址为 WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk,市场总值为 US$26,901,697.18。流动性池合约地址为 FGRVfcBFvjAi6ncXRdLkq4oNRYKPD88uQ2ihm5XjzsAF,锁仓总价值 (TVL) 为 US$1,687.34。WEN/BlazeStake Staked SOL (bSOL) 交易对在 Solana 上进行交易。
常见问题
WEN/BlazeStake Staked SOL (bSOL) 当前的流动性是多少?
当前 WEN/BlazeStake Staked SOL (bSOL) 的流动性为 US$1,687.34,合约地址为 FGRVfcBFvjAi6ncXRdLkq4oNRYKPD88uQ2ihm5XjzsAF。
WEN/BlazeStake Staked SOL (bSOL) 池在过去 24 小时内有多少笔交易?
WEN/BlazeStake Staked SOL (bSOL) 池在过去 24 小时内总交易笔数为 45,其中 22 笔为买入交易,23 笔为卖出交易。
WEN/BlazeStake Staked SOL (bSOL) 池在过去 24 小时的交易量是多少?
WEN/BlazeStake Staked SOL (bSOL) 池在过去 24 小时内的交易量为 US$41.16。
1 WEN 兑换 BlazeStake Staked SOL (bSOL) 的汇率是多少?
1 WEN 兑换 BlazeStake Staked SOL (bSOL) 的汇率为 0.0000001593, 记录时间为 UTC 07:02。
1 WEN 兑换成美元多少钱?
今天 1 WEN 兑换成美元的价格为 US$0.000037。
WEN-BlazeStake Staked SOL (bSOL) 价格图表
日期 | 时间 | 价格 $ | 价格 BlazeStake Staked SOL (bSOL) | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/08/16 | 06:54:16 | sell | US$0.7095 | US$0.000037 | 0.003056 | 0.061593 | 19,173.07 | 5T6Y...8iwe | |
2025/08/16 | 04:57:48 | buy | US$1.04 | US$0.00003726 | 0.004498 | 0.061602 | 28,071.15 | 2TQT...P9w9 | |
2025/08/16 | 03:50:13 | sell | US$1.04 | US$0.0000371 | 0.004499 | 0.061592 | 28,247.91 | 4y7n...K2U9 | |
2025/08/16 | 03:23:42 | sell | US$0.7595 | US$0.00003724 | 0.00326 | 0.061598 | 20,392.68 | 4oNr...GWhk | |
2025/08/15 | 22:17:59 | buy | US$0.815 | US$0.00003696 | 0.003545 | 0.061608 | 22,046.27 | 5zNQ...CfDH | |
2025/08/15 | 22:13:23 | buy | US$0.7317 | US$0.00003685 | 0.003182 | 0.061603 | 19,853.48 | 4HpW...3DsP | |
2025/08/15 | 21:35:16 | sell | US$0.8928 | US$0.00003648 | 0.0039 | 0.061594 | 24,470.16 | 4qPL...kXWi | |
2025/08/15 | 20:37:04 | buy | US$0.7431 | US$0.00003668 | 0.003249 | 0.061604 | 20,253.88 | 2EMF...cbqq | |
2025/08/15 | 20:17:31 | buy | US$1.74 | US$0.00003636 | 0.00765 | 0.061595 | 47,938.59 | QSh9...gtKe | |
2025/08/15 | 20:07:06 | buy | US$0.829 | US$0.00003609 | 0.003645 | 0.061587 | 22,967.48 | g6HW...wRBz | |
2025/08/15 | 19:38:13 | buy | US$1.02 | US$0.00003599 | 0.004505 | 0.061581 | 28,499.06 | 27A6...6yFH | |
2025/08/15 | 19:15:58 | sell | US$0.7212 | US$0.00003612 | 0.003135 | 0.06157 | 19,964.67 | 37sk...9cFM | |
2025/08/15 | 18:01:16 | sell | US$0.7751 | US$0.00003641 | 0.003353 | 0.061575 | 21,288.82 | 2T6a...G2GD | |
2025/08/15 | 17:37:24 | buy | US$0.923 | US$0.00003632 | 0.004025 | 0.061584 | 25,406.99 | 4C65...MuoQ | |
2025/08/15 | 17:30:24 | buy | US$0.9346 | US$0.00003638 | 0.004053 | 0.061578 | 25,684.39 | 5rLq...Gmkm | |
2025/08/15 | 17:28:12 | buy | US$0.7687 | US$0.00003626 | 0.003333 | 0.061572 | 21,199.26 | 4Hok...C84r | |
2025/08/15 | 17:07:49 | buy | US$0.7797 | US$0.00003588 | 0.003405 | 0.061567 | 21,727.45 | 3EZZ...79f4 | |
2025/08/15 | 16:26:45 | buy | US$1.05 | US$0.00003565 | 0.004621 | 0.061561 | 29,597.7 | 3hC8...Xpju | |
2025/08/15 | 16:24:23 | buy | US$0.8632 | US$0.0000355 | 0.00378 | 0.061555 | 24,309.37 | 3CMn...71rS | |
2025/08/15 | 15:46:11 | sell | US$0.7602 | US$0.00003536 | 0.003322 | 0.061545 | 21,497.75 | 3jJC...DDSJ |