WhatToFarm
/
开始
12 Swap

UBER-SOL 配对信息

价格 USD
US$0.00007233
价格
0.064761 SOL
TVL
US$153.78
市值
US$7.2万
5分钟
0%
1小时
1.47%
4小时
1.47%
24小时
10.68%
分享
交易
5
买入
0
卖出
5
交易量
1
Telegram 价格警报
交易对:
A6DquKPKtkp38kUZKUT6XXp44VAdnKvRqwHY3WrSxmrP
UBER:
8V6pDEmXV3iKC3nVjDUeDqMPBrTq8y69EovCxTokyyFd
SOL:
So11111111111111111111111111111111111111112
池化 UBER:
161.1万
池化 SOL:
US$0.2451

UBER/SOL 在 Solana 的价格统计

截至 2025年7月3日,在 DEX Orca 上,UBER 代币的当前价格为 US$0.00007233。UBER 价格在过去 24 小时内变化了 上涨 10.68%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.91。UBER 代币合约地址为 8V6pDEmXV3iKC3nVjDUeDqMPBrTq8y69EovCxTokyyFd,市场总值为 US$72,331.78。流动性池合约地址为 A6DquKPKtkp38kUZKUT6XXp44VAdnKvRqwHY3WrSxmrP,锁仓总价值 (TVL) 为 US$153.79。UBER/SOL 交易对在 Solana 上进行交易。

常见问题

当前 UBER/SOL 的流动性为 US$153.79,合约地址为 A6DquKPKtkp38kUZKUT6XXp44VAdnKvRqwHY3WrSxmrP。

UBER/SOL 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

UBER/SOL 池在过去 24 小时内的交易量为 US$0.91。

1 UBER 兑换 SOL 的汇率为 0.0000004761, 记录时间为 UTC 02:57。

今天 1 UBER 兑换成美元的价格为 US$0.00007233。

UBER-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/07/0302:44:36buyUS$0.1312US$0.000072330.00086360.0647611,813.78uoA1...vUET
2025/07/0302:12:59buyUS$0.1765US$0.000071280.0011540.0646592,476.71djx8...hFE1
2025/07/0216:51:23buyUS$0.1175US$0.000069870.0007680.0645631,682.884R2P...Fcit
2025/07/0216:51:21buyUS$0.2451US$0.000068120.00160.0644463,598.452Xt2...fpmV
2025/07/0216:31:55buyUS$0.2437US$0.000065350.00160.064293,728.985EVb...juJm
2025/07/0116:34:18buyUS$2.39US$0.000050950.016170.06344146,983.615gfA...dzSM
2025/07/0116:34:18sellUS$2.82US$0.000050770.019090.06342955,685.5452uu...CLVM
2025/06/3011:46:41sellUS$0.0232US$0.000065860.00015380.064365352.384Ejj...vqjg
2025/06/2816:27:31sellUS$0.03608US$0.000065460.00024160.064384551.224rxY...5EdQ
2025/06/2715:44:26buyUS$0.2295US$0.000064510.00160.0644973,557.362TUo...nxgo
2025/06/2715:38:11buyUS$0.1244US$0.000062510.00087090.0643761,989.97Vhpv...fUC8
2025/06/2713:16:58buyUS$0.1138US$0.000061130.00080.0642951,862.254HjU...9frP
2025/06/2707:30:15sellUS$0.1333US$0.000058520.00094180.0641332,278.68YLMo...aaXh
2025/06/2707:29:46sellUS$1.59US$0.000066750.011290.06471523,962.113WHz...fsx2
2025/06/2707:25:53sellUS$0.02508US$0.000075540.0001770.065331331.992JxT...wws4
2025/06/2707:22:19sellUS$0.5335US$0.000078730.0037560.0655436,776.413y8y...fE1M
2025/06/2706:08:46sellUS$0.6144US$0.000084250.0043730.0659967,293.015V4C...VDWo
2025/06/2615:29:46sellUS$0.2334US$0.000090360.0016390.0663462,583.71kzMD...an78
2025/06/2514:06:03sellUS$0.1596US$0.000095890.0010830.0665071,664.35GKMF...fUkA
2025/06/2414:26:21sellUS$0.4404US$0.000097930.0030360.0667534,496.674vvk...5YyC