WhatToFarm
/
开始
12 Swap

STEP-SOL 配对信息

价格 USD
US$0.0001348
价格
0.051317 SOL
TVL
US$2,716.4
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.11%
分享
交易
60
买入
20
卖出
40
交易量
75
Telegram 价格警报
交易对:
2sNtf8wLZMR7XJm2pzvvVUNPTNRFsGTiC5vgDSGv5QGD
STEP:
StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT
SOL:
So11111111111111111111111111111111111111112
池化 STEP:
1009.49万
池化 SOL:
US$13.23

STEP/SOL 在 Solana 的价格统计

截至 2026年9月15日,在 DEX Orca V2 上,STEP 代币的当前价格为 US$0.0001348。STEP 价格在过去 24 小时内变化了 下跌 -1.11%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$74.55。STEP 代币合约地址为 StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT,市场总值为 US$44,505.75。流动性池合约地址为 2sNtf8wLZMR7XJm2pzvvVUNPTNRFsGTiC5vgDSGv5QGD,锁仓总价值 (TVL) 为 US$2,716.40。STEP/SOL 交易对在 Solana 上进行交易。

常见问题

当前 STEP/SOL 的流动性为 US$2,716.40,合约地址为 2sNtf8wLZMR7XJm2pzvvVUNPTNRFsGTiC5vgDSGv5QGD。

STEP/SOL 池在过去 24 小时内总交易笔数为 60,其中 20 笔为买入交易,40 笔为卖出交易。

STEP/SOL 池在过去 24 小时内的交易量为 US$74.55。

1 STEP 兑换 SOL 的汇率为 0.000001317, 记录时间为 UTC 22:17。

今天 1 STEP 兑换成美元的价格为 US$0.0001348。

STEP-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/1501:06:01buyUS$0.8636US$0.00013480.0084360.0513176,403.565jzf...1gkK
2026/09/1501:06:01buyUS$0.8636US$0.00013480.0084360.0513176,403.565jzf...1gkK
2026/09/1423:49:53buyUS$0.8487US$0.00013490.0082720.0513156,287.235wZ...Kq2C
2026/09/1423:49:53buyUS$0.8487US$0.00013490.0082720.0513156,287.235wZ...Kq2C
2026/09/1423:36:06buyUS$1.1US$0.0001350.010780.0513138,205.7315Gr...S554
2026/09/1423:36:06buyUS$1.1US$0.0001350.010780.0513138,205.7315Gr...S554
2026/09/1422:56:31buyUS$1.39US$0.00013490.013580.05131110,356.924hjs...Zvuv
2026/09/1422:56:31buyUS$1.39US$0.00013490.013580.05131110,356.924hjs...Zvuv
2026/09/1422:28:09buyUS$0.974US$0.0001350.0094410.0513097,211.794xMC...i6o8
2026/09/1422:28:09buyUS$0.974US$0.0001350.0094410.0513097,211.794xMC...i6o8
2026/09/1421:58:39buyUS$0.8118US$0.0001350.0078620.0513076,013.34KyK...fm8a
2026/09/1421:58:39buyUS$0.8118US$0.0001350.0078620.0513076,013.34KyK...fm8a
2026/09/1421:41:31buyUS$0.01615US$0.0001350.00015630.051306119.65Tfbp...vfEu
2026/09/1421:41:31buyUS$0.9308US$0.00013490.0090060.0513056,897.04hpN3...oow1
2026/09/1421:41:31buyUS$0.9308US$0.00013490.0090060.0513056,897.04hpN3...oow1
2026/09/1421:41:31buyUS$0.01615US$0.0001350.00015630.051306119.65Tfbp...vfEu
2026/09/1421:02:44buyUS$0.4606US$0.00013480.0044560.0513043,416.342KV9...CLs3
2026/09/1421:02:44buyUS$0.4606US$0.00013480.0044560.0513043,416.342KV9...CLs3
2026/09/1420:30:46sellUS$1.77US$0.0001360.016970.05129713,077.95kFx...n1Ac
2026/09/1420:30:46sellUS$1.77US$0.0001360.016970.05129713,077.95kFx...n1Ac