WhatToFarm
/
开始
12 Swap

SHDW-SOL 配对信息

价格 USD
US$0.02064
价格
0.0002434 SOL
TVL
US$107,757.67
市值
US$349万
5分钟
0%
1小时
1.36%
4小时
0.99%
24小时
-0.59%
分享
交易
270
买入
94
卖出
176
交易量
7431
Telegram 价格警报
交易对:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
池化 SHDW:
262.41万
池化 SOL:
US$631.8

SHDW/SOL 在 Solana 的价格统计

截至 2026年11月11日,在 DEX Orca V2 上,SHDW 代币的当前价格为 US$0.02064。SHDW 价格在过去 24 小时内变化了 下跌 -0.59%。过去 24 小时的交易历史包含 270 笔交易,总交易量为 US$7,430.84。SHDW 代币合约地址为 SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y,市场总值为 US$3,490,076.01。流动性池合约地址为 E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts,锁仓总价值 (TVL) 为 US$107,757.67。SHDW/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SHDW/SOL 的流动性为 US$107,757.67,合约地址为 E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts。

SHDW/SOL 池在过去 24 小时内总交易笔数为 270,其中 94 笔为买入交易,176 笔为卖出交易。

SHDW/SOL 池在过去 24 小时内的交易量为 US$7,430.84。

1 SHDW 兑换 SOL 的汇率为 0.0002434, 记录时间为 UTC 16:08。

今天 1 SHDW 兑换成美元的价格为 US$0.02064。

SHDW-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/11/1115:51:52sellUS$1.43US$0.020640.016940.000243469.5962dR...Fgrx
2026/11/1115:51:52sellUS$1.43US$0.020640.016940.000243469.5962dR...Fgrx
2026/11/1115:51:42buyUS$156.07US$0.02071.840.00024427,538.625sL5...dttg
2026/11/1115:51:42buyUS$156.07US$0.02071.840.00024427,538.625sL5...dttg
2026/11/1115:51:42sellUS$0.359US$0.020630.0042360.000243417.44QVP...Jfzf
2026/11/1115:51:42sellUS$0.359US$0.020630.0042360.000243417.44QVP...Jfzf
2026/11/1115:51:42sellUS$0.3592US$0.020630.0042380.000243417.41tsYN...vkEB
2026/11/1115:51:42sellUS$0.3592US$0.020630.0042380.000243417.41tsYN...vkEB
2026/11/1115:51:42sellUS$9.51US$0.020630.11220.0002434461.13AKC...VY8n
2026/11/1115:51:42sellUS$9.51US$0.020630.11220.0002434461.13AKC...VY8n
2026/11/1115:51:39buyUS$139.95US$0.020561.650.0002436,806.085omH...SLV3
2026/11/1115:51:39buyUS$139.95US$0.020561.650.0002436,806.085omH...SLV3
2026/11/1115:51:32buyUS$100US$0.020471.180.00024194,883.123bUr...r1oz
2026/11/1115:51:32buyUS$100US$0.020471.180.00024194,883.123bUr...r1oz
2026/11/1115:35:50sellUS$7.92US$0.020420.093240.0002405387.6923Jr...vqr3
2026/11/1115:35:50sellUS$7.92US$0.020420.093240.0002405387.6923Jr...vqr3
2026/11/1115:35:22sellUS$10.04US$0.020480.11830.0002411490.6662uP...rskj
2026/11/1115:35:22sellUS$10.04US$0.020480.11830.0002411490.6662uP...rskj
2026/11/1115:35:45sellUS$7.08US$0.020440.083350.0002406346.37Vy4t...TET2
2026/11/1115:35:45sellUS$7.08US$0.020440.083350.0002406346.37Vy4t...TET2