WhatToFarm
/
开始
12 Swap

SHDW-SOL 配对信息

价格 USD
US$0.04372
价格
0.0003143 SOL
TVL
US$191,767.24
市值
US$739.3万
5分钟
0%
1小时
0.50%
4小时
-0.26%
24小时
-0.94%
分享
交易
604
买入
346
卖出
258
交易量
1万
Telegram 价格警报
交易对:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
池化 SHDW:
219.66万
池化 SOL:
US$688.05

SHDW/SOL 在 Solana 的价格统计

截至 2026年1月12日,在 DEX Orca V2 上,SHDW 代币的当前价格为 US$0.04372。SHDW 价格在过去 24 小时内变化了 下跌 -0.94%。过去 24 小时的交易历史包含 604 笔交易,总交易量为 US$11,802.99。SHDW 代币合约地址为 SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y,市场总值为 US$7,392,580.67。流动性池合约地址为 E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts,锁仓总价值 (TVL) 为 US$191,767.25。SHDW/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SHDW/SOL 的流动性为 US$191,767.25,合约地址为 E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts。

SHDW/SOL 池在过去 24 小时内总交易笔数为 604,其中 346 笔为买入交易,258 笔为卖出交易。

SHDW/SOL 池在过去 24 小时内的交易量为 US$11,802.99。

1 SHDW 兑换 SOL 的汇率为 0.0003143, 记录时间为 UTC 23:08。

今天 1 SHDW 兑换成美元的价格为 US$0.04372。

SHDW-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/1222:49:17buyUS$53.19US$0.043720.38230.00031431,216.445nq8...BYRb
2026/01/1222:49:17buyUS$53.19US$0.043720.38230.00031431,216.445nq8...BYRb
2026/01/1222:19:50sellUS$23.98US$0.043530.1720.0003123550.811fDq...2BWy
2026/01/1222:19:50sellUS$23.98US$0.043530.1720.0003123550.811fDq...2BWy
2026/01/1221:54:50buyUS$8.26US$0.043460.059760.0003143190.1362xn...tEBJ
2026/01/1221:54:50buyUS$8.26US$0.043460.059760.0003143190.1362xn...tEBJ
2026/01/1221:54:29buyUS$108.59US$0.043460.78420.00031392,498.123rgC...gBq6
2026/01/1221:54:29buyUS$108.59US$0.043460.78420.00031392,498.123rgC...gBq6
2026/01/1221:52:49buyUS$9.21US$0.043490.066430.0003135211.953xn...3j2k
2026/01/1221:52:49buyUS$9.21US$0.043490.066430.0003135211.953xn...3j2k
2026/01/1221:51:01buyUS$27.57US$0.043510.19860.0003134633.66X3sa...Ge7v
2026/01/1221:51:01buyUS$27.57US$0.043510.19860.0003134633.66X3sa...Ge7v
2026/01/1221:50:56buyUS$13.14US$0.043510.09460.0003132301.9966oy...fGgZ
2026/01/1221:50:56buyUS$13.14US$0.043510.09460.0003132301.9966oy...fGgZ
2026/01/1221:45:14buyUS$17.66US$0.043590.12690.0003131405.273nif...os9z
2026/01/1221:45:14buyUS$17.66US$0.043590.12690.0003131405.273nif...os9z
2026/01/1221:44:26buyUS$10.72US$0.043610.076970.000313245.854Rsf...Bpfa
2026/01/1221:44:26buyUS$10.72US$0.043610.076970.000313245.854Rsf...Bpfa
2026/01/1221:43:53buyUS$6.94US$0.043560.049880.000313159.362JhW...ukWo
2026/01/1221:43:53buyUS$6.94US$0.043560.049880.000313159.362JhW...ukWo