WhatToFarm
/
开始
12 Swap

SDOGE-USDC 配对信息

价格 USD
US$0.051954
价格
0.051954 USDC
TVL
US$3,962.06
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
21.21%
分享
交易
86
买入
76
卖出
10
交易量
347
Telegram 价格警报
交易对:
8GoFKVkoxPyQKWXhoXs3ycGmp9rXYM8hz7eq1EUM1MJe
SDOGE:
8ymi88q5DtmdNTn2sPRNFkvMkszMHuLJ1e3RVdWjPa3s
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 SDOGE:
10.51亿
池化 USDC:
US$1,909.13

SDOGE/USDC 在 Solana 的价格统计

截至 2026年10月2日,在 DEX Orca V2 上,SDOGE 代币的当前价格为 US$0.000001954。SDOGE 价格在过去 24 小时内变化了 上涨 21.21%。过去 24 小时的交易历史包含 86 笔交易,总交易量为 US$346.94。SDOGE 代币合约地址为 8ymi88q5DtmdNTn2sPRNFkvMkszMHuLJ1e3RVdWjPa3s,市场总值为 US$19,431.52。流动性池合约地址为 8GoFKVkoxPyQKWXhoXs3ycGmp9rXYM8hz7eq1EUM1MJe,锁仓总价值 (TVL) 为 US$3,962.06。SDOGE/USDC 交易对在 Solana 上进行交易。

常见问题

当前 SDOGE/USDC 的流动性为 US$3,962.06,合约地址为 8GoFKVkoxPyQKWXhoXs3ycGmp9rXYM8hz7eq1EUM1MJe。

SDOGE/USDC 池在过去 24 小时内总交易笔数为 86,其中 76 笔为买入交易,10 笔为卖出交易。

SDOGE/USDC 池在过去 24 小时内的交易量为 US$346.94。

1 SDOGE 兑换 USDC 的汇率为 0.000001954, 记录时间为 UTC 04:46。

今天 1 SDOGE 兑换成美元的价格为 US$0.000001954。

SDOGE-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/10/0116:05:03sellUS$0.1563US$0.0519540.15630.05195480,0002X1A...UiwB
2026/10/0116:05:03sellUS$0.1563US$0.0519540.15630.05195480,0002X1A...UiwB
2026/10/0110:07:43sellUS$0.6523US$0.0519550.65230.051955333,6854AGK...DBPz
2026/10/0110:07:43sellUS$0.6523US$0.0519550.65230.051955333,6854AGK...DBPz
2026/10/0110:07:17sellUS$0.04814US$0.0519550.048140.05195524,6184KCB...VRXV
2026/10/0110:07:17sellUS$0.04814US$0.0519550.048140.05195524,6184KCB...VRXV
2026/10/0110:07:15buyUS$74.58US$0.05189374.580.0518933938.98万2v9J...XpT1
2026/10/0110:07:15buyUS$74.58US$0.05189374.580.0518933938.98万2v9J...XpT1
2026/10/0110:06:45sellUS$0.02237US$0.0518110.022370.05181112,3495uVQ...cR1b
2026/10/0110:06:45sellUS$0.02237US$0.0518110.022370.05181112,3495uVQ...cR1b
2026/10/0110:06:44buyUS$97.53US$0.05172997.530.0517295639.5万5rJD...ffUk
2026/10/0110:06:44buyUS$97.53US$0.05172997.530.0517295639.5万5rJD...ffUk
2026/09/3018:01:59buyUS$0.06673US$0.0516130.066730.05161341,372565P...YhKg
2026/09/3018:01:59buyUS$0.06673US$0.0516130.066730.05161341,372565P...YhKg
2026/09/3018:02:00sellUS$0.01369US$0.0516030.013690.0516038,5374Kp6...738X
2026/09/3018:02:00sellUS$0.01369US$0.0516030.013690.0516038,5374Kp6...738X
2026/09/3017:13:00buyUS$0.002639US$0.0516130.0026390.0516131,6365thA...zTQt
2026/09/3017:13:00buyUS$0.002639US$0.0516130.0026390.0516131,6365thA...zTQt
2026/09/3017:08:15buyUS$0.004756US$0.0516120.0047560.0516122,9492hoX...fbAk
2026/09/3017:08:15buyUS$0.004756US$0.0516120.0047560.0516122,9492hoX...fbAk