WhatToFarm
/
开始
12 Swap

SCP-SOL 配对信息

价格 USD
US$0.008002
价格
0.0001117 SOL
TVL
US$428.21
市值
US$11.3万
5分钟
0%
1小时
0%
4小时
0.67%
24小时
3.59%
分享
交易
67
买入
29
卖出
38
交易量
22
Telegram 价格警报
交易对:
4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz
SCP:
5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV
SOL:
So11111111111111111111111111111111111111112
池化 SCP:
31,944.5
池化 SOL:
US$2.41

SCP/SOL 在 Solana 的价格统计

截至 2026年6月27日,在 DEX Orca 上,SCP 代币的当前价格为 US$0.008002。SCP 价格在过去 24 小时内变化了 上涨 3.59%。过去 24 小时的交易历史包含 67 笔交易,总交易量为 US$21.86。SCP 代币合约地址为 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV,市场总值为 US$113,027.02。流动性池合约地址为 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz,锁仓总价值 (TVL) 为 US$428.22。SCP/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SCP/SOL 的流动性为 US$428.22,合约地址为 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz。

SCP/SOL 池在过去 24 小时内总交易笔数为 67,其中 29 笔为买入交易,38 笔为卖出交易。

SCP/SOL 池在过去 24 小时内的交易量为 US$21.86。

1 SCP 兑换 SOL 的汇率为 0.0001117, 记录时间为 UTC 00:03。

今天 1 SCP 兑换成美元的价格为 US$0.008002。

SCP-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/2622:10:21sellUS$0.07845US$0.0080310.0010950.00011219.76536y...HfkQ
2026/06/2622:10:21sellUS$0.317US$0.0080020.0044270.000111739.612pEH...HQUN
2026/06/2622:10:21sellUS$0.08529US$0.0080220.0011910.00011210.632tRU...7ZVR
2026/06/2622:10:21buyUS$1.98US$0.0079830.027680.0001115248.281oHe...Zui9
2026/06/2622:04:46buyUS$0.2938US$0.0078570.004110.000109937.4bEUj...gJp6
2026/06/2621:04:02buyUS$0.2851US$0.0078580.0039730.000109536.283F7u...mdQJ
2026/06/2620:49:09buyUS$0.2763US$0.0078660.0038330.000109135.135WZV...4iuL
2026/06/2620:33:27buyUS$0.3055US$0.0078690.0042210.000108738.8253R6...v2JM
2026/06/2620:12:47buyUS$0.1431US$0.0079050.0019630.000108418.113vJo...rXCj
2026/06/2619:32:23sellUS$0.3078US$0.0079460.0041780.000107838.733PfE...jU92
2026/06/2619:30:45sellUS$0.2893US$0.0079490.003940.000108236.393jV9...DRRw
2026/06/2616:35:39sellUS$0.3241US$0.0079490.0044320.000108640.77LfGo...VwSH
2026/06/2616:13:54buyUS$0.1408US$0.0079150.0019470.000109417.7949Rg...bo4X
2026/06/2616:02:12buyUS$0.09161US$0.0079510.0012590.000109311.52tpbQ...K7Wa
2026/06/2616:01:35buyUS$0.1944US$0.0079820.0026570.000109124.353dgf...dMq9
2026/06/2616:01:25sellUS$0.4013US$0.0079410.0054880.000108650.534dNY...1b5d
2026/06/2616:00:30sellUS$0.7784US$0.0079630.010690.000109497.7537RG...sN5C
2026/06/2615:24:53sellUS$0.4694US$0.0079330.0065520.000110759.16NrSQ...AG2Z
2026/06/2614:56:13buyUS$0.3206US$0.0078430.0045590.000111540.885S9Y...uK86
2026/06/2614:45:09buyUS$0.269US$0.0078450.0038090.00011134.28798j...Df8N