WhatToFarm
/
开始
12 Swap

INF-SOL 配对信息

价格 USD
US$135.93
价格
1.39 SOL
TVL
US$5,440.52
市值
US$2.2亿
5分钟
0%
1小时
0%
4小时
-3.18%
24小时
-7.09%
分享
交易
60
买入
32
卖出
28
交易量
16
Telegram 价格警报
交易对:
2q6UMko5kTnv866W9MTeAFau94pLpsdeNjDdSYSgZUXr
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
SOL:
So11111111111111111111111111111111111111112
池化 INF:
2.94
池化 SOL:
US$51.78

INF/SOL 在 Solana 的价格统计

截至 2026年2月2日,在 DEX Orca V2 上,INF 代币的当前价格为 US$135.93。INF 价格在过去 24 小时内变化了 下跌 -7.09%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$15.93。INF 代币合约地址为 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm,市场总值为 US$224,974,196.53。流动性池合约地址为 2q6UMko5kTnv866W9MTeAFau94pLpsdeNjDdSYSgZUXr,锁仓总价值 (TVL) 为 US$5,440.53。INF/SOL 交易对在 Solana 上进行交易。

常见问题

当前 INF/SOL 的流动性为 US$5,440.53,合约地址为 2q6UMko5kTnv866W9MTeAFau94pLpsdeNjDdSYSgZUXr。

INF/SOL 池在过去 24 小时内总交易笔数为 60,其中 32 笔为买入交易,28 笔为卖出交易。

INF/SOL 池在过去 24 小时内的交易量为 US$15.93。

1 INF 兑换 SOL 的汇率为 1.39, 记录时间为 UTC 06:17。

今天 1 INF 兑换成美元的价格为 US$135.93。

INF-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/0203:28:02buyUS$0.05045US$135.930.00051831.390.00037115NNP...viE6
2026/02/0203:28:02buyUS$0.05045US$135.930.00051831.390.00037115NNP...viE6
2026/02/0200:06:41sellUS$0.5056US$139.970.005041.390.003612D7AK...daiV
2026/02/0200:06:41sellUS$0.5056US$139.970.005041.390.003612D7AK...daiV
2026/02/0200:04:25sellUS$0.01178US$139.680.00011771.390.00008443dgn...Qe5t
2026/02/0200:04:25sellUS$0.01178US$139.680.00011771.390.00008443dgn...Qe5t
2026/02/0123:45:25sellUS$0.0016US$141.730.000015761.390.00001129aV8p...fcKw
2026/02/0123:45:25sellUS$0.0016US$141.730.000015761.390.00001129aV8p...fcKw
2026/02/0123:43:50sellUS$0.01001US$141.610.000098751.390.000070753uHm...7ZGS
2026/02/0123:43:50sellUS$0.01001US$141.610.000098751.390.000070753uHm...7ZGS
2026/02/0123:42:35sellUS$0.004509US$141.590.000044451.390.00003184J2hE...1AR3
2026/02/0123:42:35sellUS$0.004509US$141.590.000044451.390.00003184J2hE...1AR3
2026/02/0123:41:23sellUS$0.0101US$141.830.000099471.390.0000712737PZ...A1WP
2026/02/0123:41:23sellUS$0.0101US$141.830.000099471.390.0000712737PZ...A1WP
2026/02/0123:40:11sellUS$0.01006US$141.620.000099191.390.000071072hcx...BKwc
2026/02/0123:40:11sellUS$0.01006US$141.620.000099191.390.000071072hcx...BKwc
2026/02/0123:38:42buyUS$0.203US$141.910.0021.390.00143124hY...DTB9
2026/02/0123:38:42buyUS$0.203US$141.910.0021.390.00143124hY...DTB9
2026/02/0123:34:24buyUS$0.6826US$141.380.0067431.390.004828m2Ej...ShtB
2026/02/0123:34:24buyUS$0.6826US$141.380.0067431.390.004828m2Ej...ShtB