WhatToFarm
/
开始
12 Swap

RENDER-SOL 配对信息

价格 USD
US$2.01
价格
0.02461 SOL
TVL
US$357,295.93
市值
US$9.7亿
5分钟
0%
1小时
-1.97%
4小时
-4.10%
24小时
-3.26%
分享
交易
1346
买入
558
卖出
788
交易量
15万
Telegram 价格警报
交易对:
AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3
RENDER:
rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof
SOL:
So11111111111111111111111111111111111111112
池化 RENDER:
110,704.17
池化 SOL:
US$1,639.54

RENDER/SOL 在 Solana 的价格统计

截至 2026年5月31日,在 DEX Orca 上,RENDER 代币的当前价格为 US$2.01。RENDER 价格在过去 24 小时内变化了 下跌 -3.26%。过去 24 小时的交易历史包含 1346 笔交易,总交易量为 US$146,131.59。RENDER 代币合约地址为 rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof,市场总值为 US$974,381,749.14。流动性池合约地址为 AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3,锁仓总价值 (TVL) 为 US$357,295.93。RENDER/SOL 交易对在 Solana 上进行交易。

常见问题

当前 RENDER/SOL 的流动性为 US$357,295.93,合约地址为 AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3。

RENDER/SOL 池在过去 24 小时内总交易笔数为 1346,其中 558 笔为买入交易,788 笔为卖出交易。

RENDER/SOL 池在过去 24 小时内的交易量为 US$146,131.59。

1 RENDER 兑换 SOL 的汇率为 0.02461, 记录时间为 UTC 15:17。

今天 1 RENDER 兑换成美元的价格为 US$2.01。

RENDER-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/05/3115:09:28sellUS$204.84US$2.012.50.02461101.662ck2...HnYR
2026/05/3115:09:05sellUS$302.44US$2.013.690.024621505yLq...pd9u
2026/05/3115:08:57sellUS$6.13US$2.010.074880.024633.044Y1d...e5S4
2026/05/3115:08:18sellUS$79.61US$2.010.97130.0246339.4226a8...8b5p
2026/05/3115:07:57sellUS$76.62US$2.010.93480.0246437.942phd...RJCB
2026/05/3114:44:21sellUS$52.87US$2.010.64620.0246426.22z39n...iM9J
2026/05/3114:44:21sellUS$68.47US$2.010.8360.0246433.925GC6...mYXr
2026/05/3114:28:04sellUS$56.49US$2.010.69030.02465285hXW...oBpq
2026/05/3114:27:46sellUS$100.33US$2.021.220.0246549.647gU7...xM4Y
2026/05/3114:27:45sellUS$147.05US$2.021.790.0246672.743E69...s9wU
2026/05/3114:27:43sellUS$69.97US$2.020.85370.0246634.6Ncwq...WLNf
2026/05/3114:25:44sellUS$60.43US$2.020.73710.0246729.8765Ko...UiM3
2026/05/3114:24:58sellUS$40.41US$2.020.49350.0246720gAqD...yAdj
2026/05/3114:22:05sellUS$66.53US$2.020.8120.0246732.92fYM...Uibj
2026/05/3114:22:05sellUS$75.82US$2.020.92540.0246837.492R1f...w4vT
2026/05/3114:22:04sellUS$66.07US$2.020.80640.0246832.664NBN...g3zF
2026/05/3114:22:03sellUS$193.14US$2.022.350.0246995.45YhvN...fY8Y
2026/05/3114:22:04sellUS$52.83US$2.020.64480.0246826.1233sJ...P8ZK
2026/05/3114:22:03sellUS$149.69US$2.021.820.024773.9551x6...KNsA
2026/05/3114:20:02sellUS$214.39US$2.022.610.02471105.986Pa4...16i7