WhatToFarm
/
开始
12 Swap

PUMP-SOL 配对信息

价格 USD
US$0.004027
价格
0.00004159 SOL
TVL
US$231.1万
市值
US$33.24亿
5分钟
0.81%
1小时
3.00%
4小时
1.90%
24小时
-3.74%
分享
交易
1万
买入
6375
卖出
7381
交易量
605万
Telegram 价格警报
交易对:
BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
SOL:
So11111111111111111111111111111111111111112
池化 PUMP:
4.11亿
池化 SOL:
US$6,772.06

PUMP/SOL 在 Solana 的价格统计

截至 2026年10月30日,在 DEX Orca 上,PUMP 代币的当前价格为 US$0.004027。PUMP 价格在过去 24 小时内变化了 下跌 -3.74%。过去 24 小时的交易历史包含 13756 笔交易,总交易量为 US$6,045,527.33。PUMP 代币合约地址为 pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn,市场总值为 US$3,323,682,631.41。流动性池合约地址为 BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW,锁仓总价值 (TVL) 为 US$2,310,967.01。PUMP/SOL 交易对在 Solana 上进行交易。

常见问题

当前 PUMP/SOL 的流动性为 US$2,310,967.01,合约地址为 BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW。

PUMP/SOL 池在过去 24 小时内总交易笔数为 13756,其中 6375 笔为买入交易,7381 笔为卖出交易。

PUMP/SOL 池在过去 24 小时内的交易量为 US$6,045,527.33。

1 PUMP 兑换 SOL 的汇率为 0.00004159, 记录时间为 UTC 04:11。

今天 1 PUMP 兑换成美元的价格为 US$0.004027。

PUMP-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/10/3004:11:04buyUS$268.42US$0.0040292.770.0000416166,610.592y9X...NLDw
2026/10/3004:11:04buyUS$898.18US$0.0040299.270.00004161222,908.79r4eW...9uQh
2026/10/3004:11:04buyUS$897.99US$0.0040289.270.0000416222,908.792jXQ...sRFQ
2026/10/3004:11:01buyUS$28.82US$0.0040270.29770.000041597,157.453svM...58Xs
2026/10/3004:11:01buyUS$17.84US$0.0040270.18420.000041594,429.952ZwN...ct6Y
2026/10/3004:11:01buyUS$235.7US$0.0040272.430.0000415958,527.23QoZ...TTVW
2026/10/3004:11:01buyUS$1,297.41US$0.00402713.40.00004159322,126.975z8F...BZSU
2026/10/3004:10:40buyUS$115.34US$0.0040261.190.0000415928,647.05c7h3...M6m9
2026/10/3004:10:39buyUS$798.53US$0.0040268.240.00004158198,337.54UX7...6Jrz
2026/10/3004:10:39buyUS$115.34US$0.0040251.190.0000415828,650.51x2r9...crik
2026/10/3004:10:37buyUS$32.23US$0.0040250.33290.000041588,006.92BXU...bwNR
2026/10/3004:10:37buyUS$299.41US$0.0040243.090.0000415874,395.01XNCz...QrWL
2026/10/3004:10:04buyUS$1,498.29US$0.00402215.480.00004157372,436.413QHS...gGsZ
2026/10/3004:10:04buyUS$15.9US$0.0040230.16440.000041583,953.824MqK...84iw
2026/10/3004:09:57buyUS$599.14US$0.0040216.190.00004156148,974.565aAi...2UCV
2026/10/3004:09:04buyUS$173.45US$0.0040171.790.0000415643,177.183qTz...mW7C
2026/10/3004:09:00buyUS$1,939.28US$0.00400920.080.00004151483,643.822cht...afJS
2026/10/3004:09:00buyUS$995.05US$0.00401110.30.00004153248,045.532wMz...rB6b
2026/10/3004:09:01buyUS$995.05US$0.00401310.30.00004156247,913.774LP5...aTJB
2026/10/3004:09:00buyUS$995.05US$0.0040110.30.00004152248,111.524ZEH...LPFr