WhatToFarm
/
开始
12 Swap

PUMP-SOL 配对信息

价格 USD
US$0.004171
价格
0.00003718 SOL
TVL
US$250.37万
市值
US$34.76亿
5分钟
0.16%
1小时
0.15%
4小时
0.67%
24小时
-1.23%
分享
交易
1万
买入
7152
卖出
7238
交易量
416万
Telegram 价格警报
交易对:
BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
SOL:
So11111111111111111111111111111111111111112
池化 PUMP:
4.81亿
池化 SOL:
US$4,418.19

PUMP/SOL 在 Solana 的价格统计

截至 2026年9月19日,在 DEX Orca 上,PUMP 代币的当前价格为 US$0.004171。PUMP 价格在过去 24 小时内变化了 下跌 -1.23%。过去 24 小时的交易历史包含 14390 笔交易,总交易量为 US$4,162,312.90。PUMP 代币合约地址为 pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn,市场总值为 US$3,475,560,807.82。流动性池合约地址为 BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW,锁仓总价值 (TVL) 为 US$2,503,678.72。PUMP/SOL 交易对在 Solana 上进行交易。

常见问题

当前 PUMP/SOL 的流动性为 US$2,503,678.72,合约地址为 BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW。

PUMP/SOL 池在过去 24 小时内总交易笔数为 14390,其中 7152 笔为买入交易,7238 笔为卖出交易。

PUMP/SOL 池在过去 24 小时内的交易量为 US$4,162,312.90。

1 PUMP 兑换 SOL 的汇率为 0.00003718, 记录时间为 UTC 12:49。

今天 1 PUMP 兑换成美元的价格为 US$0.004171。

PUMP-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/1912:49:31sellUS$51.34US$0.0041710.45760.0000371812,308.854s88...8BPq
2026/09/1912:48:19sellUS$29.95US$0.004150.26830.000037187,216.044vj2...3pDU
2026/09/1912:48:10buyUS$9.42US$0.0041650.08440.00003732,262.53udGa...RkDE
2026/09/1912:47:40sellUS$1.37US$0.0041520.012320.00003718331.38ZPqF...uKfV
2026/09/1912:47:39sellUS$998.35US$0.0041538.930.00003719240,3554u9W...gYq1
2026/09/1912:47:39sellUS$999.5US$0.0041558.940.0000372240,519.832u8W...LPFY
2026/09/1912:47:39sellUS$1,187.81US$0.00415610.630.00003721285,762.234U4h...F53W
2026/09/1912:47:39sellUS$199.49US$0.0041531.780.0000371848,0365mJn...AZ8W
2026/09/1912:47:37sellUS$308.72US$0.0041572.760.0000372274,258.93HQh...Rimf
2026/09/1912:47:33sellUS$287.61US$0.0041572.570.0000372269,186.7334hu...LfqN
2026/09/1912:47:33sellUS$888.61US$0.0041577.950.00003723213,730.52fDm3...ckXx
2026/09/1912:47:31sellUS$159.65US$0.0041581.420.0000372338,395.12zZc...yHdW
2026/09/1912:47:30sellUS$147.97US$0.0041791.310.0000372335,406.994gER...mLJQ
2026/09/1912:47:27sellUS$111.65US$0.0041590.99970.0000372326,846.045dgD...ah6c
2026/09/1912:47:22sellUS$105.72US$0.0041580.94670.0000372325,422.923VrF...11Le
2026/09/1912:47:22sellUS$39.08US$0.0041580.350.000037239,398.933LwL...JZis
2026/09/1912:47:21sellUS$315.64US$0.0041582.820.0000372475,894.182EaP...p68Y
2026/09/1912:47:20sellUS$417.44US$0.0041593.730.00003724100,362.3XaLM...MBga
2026/09/1912:47:08buyUS$15.51US$0.0041730.13890.000037363,717.2743fS...AUkD
2026/09/1912:46:55buyUS$22.33US$0.0041730.20.000037365,352.463aCw...mGPX