WhatToFarm
/
开始
12 Swap

PUMP-SOL 配对信息

价格 USD
US$0.00487
价格
0.00004633 SOL
TVL
US$278.55万
市值
US$40.75亿
5分钟
0%
1小时
-0.58%
4小时
-2.39%
24小时
4.85%
分享
交易
9851
买入
5417
卖出
4434
交易量
811万
Telegram 价格警报
交易对:
BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
SOL:
So11111111111111111111111111111111111111112
池化 PUMP:
2.6亿
池化 SOL:
US$14,471.56

PUMP/SOL 在 Solana 的价格统计

截至 2026年8月30日,在 DEX Orca 上,PUMP 代币的当前价格为 US$0.00487。PUMP 价格在过去 24 小时内变化了 上涨 4.85%。过去 24 小时的交易历史包含 9851 笔交易,总交易量为 US$8,106,491.10。PUMP 代币合约地址为 pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn,市场总值为 US$4,075,087,227.97。流动性池合约地址为 BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW,锁仓总价值 (TVL) 为 US$2,785,470.12。PUMP/SOL 交易对在 Solana 上进行交易。

常见问题

当前 PUMP/SOL 的流动性为 US$2,785,470.12,合约地址为 BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW。

PUMP/SOL 池在过去 24 小时内总交易笔数为 9851,其中 5417 笔为买入交易,4434 笔为卖出交易。

PUMP/SOL 池在过去 24 小时内的交易量为 US$8,106,491.10。

1 PUMP 兑换 SOL 的汇率为 0.00004633, 记录时间为 UTC 07:40。

今天 1 PUMP 兑换成美元的价格为 US$0.00487。

PUMP-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/08/3007:32:33sellUS$2.08US$0.004870.019820.00004633427.872Wvy...pMFR
2026/08/3007:29:49buyUS$14.83US$0.0048860.14110.000046483,035.575hri...bGrs
2026/08/3007:29:46buyUS$46.15US$0.0048860.43910.000046489,446.015k2L...s9Lp
2026/08/3007:29:21buyUS$10.52US$0.0048860.10010.000046482,153.35QrS...QXiu
2026/08/3007:29:18buyUS$20.12US$0.004890.19120.000046484,114.395cP6...L35g
2026/08/3007:29:15buyUS$0.8531US$0.004890.0081080.00004648174.432Gog...HAhZ
2026/08/3007:29:11buyUS$14.25US$0.0048860.13560.000046482,917.17ckJH...L94h
2026/08/3007:28:59buyUS$27.77US$0.0048860.26410.000046485,683.053VKM...MqsB
2026/08/3007:28:48buyUS$10.05US$0.0048860.095610.000046482,056.813sLv...MmPw
2026/08/3007:28:42buyUS$21.04US$0.0048860.20010.000046484,305.6627E8...VguW
2026/08/3007:28:40buyUS$2.81US$0.0048860.026750.00004648575.433o77...Gb5D
2026/08/3007:26:54buyUS$52.53US$0.0048870.49960.0000464810,748.634B9f...xc3m
2026/08/3007:26:49buyUS$1.85US$0.0048910.017650.00004648379.692NSh...CXoU
2026/08/3007:26:34buyUS$682.5US$0.0048916.480.00004648139,530.45252S...KMxJ
2026/08/3007:26:34buyUS$448.27US$0.0048914.260.0000464891,640.47ggyp...1Nkd
2026/08/3007:26:34buyUS$4,339.99US$0.0048941.240.00004647887,416.6JrAS...K22A
2026/08/3007:26:34buyUS$278.79US$0.0048892.640.0000464657,015.622SYr...YrXK
2026/08/3007:26:33buyUS$567.69US$0.0048895.390.00004646116,105.223y6M...PpjC
2026/08/3007:26:34buyUS$459.84US$0.0048894.370.0000464694,044.395bvv...SQxg
2026/08/3007:26:31buyUS$57.51US$0.0048890.54650.0000464611,763.554diR...Se5o