WhatToFarm
/
开始
12 Swap

PUFF-SOL 配对信息

价格 USD
US$0.0003819
价格
0.055072 SOL
TVL
US$2,579.52
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.26%
分享
交易
32
买入
16
卖出
16
交易量
41
Telegram 价格警报
交易对:
GrSE1LoQBr3p9y7HQxV8h5vc8fH4xkT4a6Nysckbu8zt
PUFF:
G9tt98aYSznRk7jWsfuz9FnTdokxS6Brohdo9hSmjTRB
SOL:
So11111111111111111111111111111111111111112
池化 PUFF:
338.79万
池化 SOL:
US$17.07

PUFF/SOL 在 Solana 的价格统计

截至 2026年7月13日,在 DEX Orca V2 上,PUFF 代币的当前价格为 US$0.0003819。PUFF 价格在过去 24 小时内变化了 下跌 -1.26%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$40.66。PUFF 代币合约地址为 G9tt98aYSznRk7jWsfuz9FnTdokxS6Brohdo9hSmjTRB,市场总值为 US$52,622.83。流动性池合约地址为 GrSE1LoQBr3p9y7HQxV8h5vc8fH4xkT4a6Nysckbu8zt,锁仓总价值 (TVL) 为 US$2,579.52。PUFF/SOL 交易对在 Solana 上进行交易。

常见问题

当前 PUFF/SOL 的流动性为 US$2,579.52,合约地址为 GrSE1LoQBr3p9y7HQxV8h5vc8fH4xkT4a6Nysckbu8zt。

PUFF/SOL 池在过去 24 小时内总交易笔数为 32,其中 16 笔为买入交易,16 笔为卖出交易。

PUFF/SOL 池在过去 24 小时内的交易量为 US$40.66。

1 PUFF 兑换 SOL 的汇率为 0.000005072, 记录时间为 UTC 23:02。

今天 1 PUFF 兑换成美元的价格为 US$0.0003819。

PUFF-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/07/1313:42:21buyUS$2.44US$0.00038190.032440.0550726,394.7458ag...EdfW
2026/07/1313:42:21buyUS$2.44US$0.00038190.032440.0550726,394.7458ag...EdfW
2026/07/1313:03:13buyUS$0.06586US$0.00038310.00086910.055055171.912tFY...NY47
2026/07/1313:03:13buyUS$0.06586US$0.00038310.00086910.055055171.912tFY...NY47
2026/07/1303:20:39buyUS$1.85US$0.00038250.02450.0550534,849.455fFK...Kvgx
2026/07/1303:20:39buyUS$1.85US$0.00038250.02450.0550534,849.455fFK...Kvgx
2026/07/1302:02:30buyUS$2.09US$0.00038360.027580.0550385,474.334SXH...NNhi
2026/07/1302:02:30buyUS$2.09US$0.00038360.027580.0550385,474.334SXH...NNhi
2026/07/1301:55:49buyUS$2.1US$0.00038370.027580.0550215,492.068wgU...K2bN
2026/07/1301:55:49buyUS$2.1US$0.00038370.027580.0550215,492.068wgU...K2bN
2026/07/1301:52:59buyUS$2.11US$0.00038370.027580.0550055,509.884UoK...6REK
2026/07/1301:52:59buyUS$2.11US$0.00038370.027580.0550055,509.884UoK...6REK
2026/07/1300:11:08sellUS$0.803US$0.00038670.010290.0549582,076.444zPf...ZVMe
2026/07/1300:11:08sellUS$0.803US$0.00038670.010290.0549582,076.444zPf...ZVMe
2026/07/1300:10:56sellUS$0.8038US$0.0003870.010310.0549642,077.08fPqk...DAfr
2026/07/1300:10:56sellUS$0.8038US$0.0003870.010310.0549642,077.08fPqk...DAfr
2026/07/1300:10:55sellUS$0.805US$0.00038740.010320.054972,077.7349eA...SCJN
2026/07/1300:10:55sellUS$0.805US$0.00038740.010320.054972,077.7349eA...SCJN
2026/07/1300:10:27sellUS$0.8034US$0.00038650.010340.0549762,078.374CiX...83Ut
2026/07/1300:10:27sellUS$0.8034US$0.00038650.010340.0549762,078.374CiX...83Ut