WhatToFarm
/
开始
12 Swap

PUFF-SOL 配对信息

价格 USD
US$0.0003608
价格
0.054855 SOL
TVL
US$2,493.31
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.73%
分享
交易
24
买入
0
卖出
24
交易量
20
Telegram 价格警报
交易对:
GrSE1LoQBr3p9y7HQxV8h5vc8fH4xkT4a6Nysckbu8zt
PUFF:
G9tt98aYSznRk7jWsfuz9FnTdokxS6Brohdo9hSmjTRB
SOL:
So11111111111111111111111111111111111111112
池化 PUFF:
344.58万
池化 SOL:
US$16.81

PUFF/SOL 在 Solana 的价格统计

截至 2026年8月3日,在 DEX Orca V2 上,PUFF 代币的当前价格为 US$0.0003608。PUFF 价格在过去 24 小时内变化了 上涨 0.73%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$20.07。PUFF 代币合约地址为 G9tt98aYSznRk7jWsfuz9FnTdokxS6Brohdo9hSmjTRB,市场总值为 US$49,723.21。流动性池合约地址为 GrSE1LoQBr3p9y7HQxV8h5vc8fH4xkT4a6Nysckbu8zt,锁仓总价值 (TVL) 为 US$2,493.31。PUFF/SOL 交易对在 Solana 上进行交易。

常见问题

当前 PUFF/SOL 的流动性为 US$2,493.31,合约地址为 GrSE1LoQBr3p9y7HQxV8h5vc8fH4xkT4a6Nysckbu8zt。

PUFF/SOL 池在过去 24 小时内总交易笔数为 24,其中 0 笔为买入交易,24 笔为卖出交易。

PUFF/SOL 池在过去 24 小时内的交易量为 US$20.07。

1 PUFF 兑换 SOL 的汇率为 0.000004855, 记录时间为 UTC 04:03。

今天 1 PUFF 兑换成美元的价格为 US$0.0003608。

PUFF-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/08/0221:46:07sellUS$0.8714US$0.00036080.011720.0548552,414.852eNr...7vgP
2026/08/0221:46:07sellUS$0.8714US$0.00036080.011720.0548552,414.852eNr...7vgP
2026/08/0221:45:33sellUS$0.8699US$0.00036070.011720.0548622,411.532Bwb...HJxR
2026/08/0221:45:33sellUS$0.8699US$0.00036070.011720.0548622,411.532Bwb...HJxR
2026/08/0221:44:16sellUS$0.7987US$0.00035860.010840.0548692,226.764vMN...ZUqS
2026/08/0221:44:16sellUS$0.7987US$0.00035860.010840.0548692,226.764vMN...ZUqS
2026/08/0221:07:50sellUS$0.9403US$0.00036030.012720.0548762,609.945cVp...yd8f
2026/08/0221:07:50sellUS$0.9403US$0.00036030.012720.0548762,609.945cVp...yd8f
2026/08/0218:41:59sellUS$0.761US$0.00036040.010310.0548822,111.645RAJ...Ka1X
2026/08/0218:41:59sellUS$0.761US$0.00036040.010310.0548822,111.645RAJ...Ka1X
2026/08/0218:41:50sellUS$0.7593US$0.00035990.010310.0548882,109.5159QP...DRCD
2026/08/0218:41:50sellUS$0.7593US$0.00035990.010310.0548882,109.5159QP...DRCD
2026/08/0218:41:26sellUS$0.7587US$0.000360.010310.0548942,107.12Ghx...ZAQT
2026/08/0218:41:26sellUS$0.7587US$0.000360.010310.0548942,107.12Ghx...ZAQT
2026/08/0205:01:19sellUS$0.7789US$0.00036070.010580.05492,159.384Rvr...sHMv
2026/08/0205:01:19sellUS$0.7789US$0.00036070.010580.05492,159.384Rvr...sHMv
2026/08/0204:59:04sellUS$0.8418US$0.0003610.011440.0549072,331.835A3y...BSpN
2026/08/0204:59:04sellUS$0.8418US$0.0003610.011440.0549072,331.835A3y...BSpN
2026/08/0201:11:22sellUS$0.7246US$0.00035950.010.0549652,015.312yqP...8Pbc
2026/08/0201:11:22sellUS$0.7246US$0.00035950.010.0549652,015.312yqP...8Pbc