WhatToFarm
/
开始
12 Swap

PUFF-SOL 配对信息

价格 USD
US$0.0003407
价格
0.053357 SOL
TVL
US$2,836.31
市值
US$4.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.22%
分享
交易
68
买入
30
卖出
38
交易量
119
Telegram 价格警报
交易对:
GrSE1LoQBr3p9y7HQxV8h5vc8fH4xkT4a6Nysckbu8zt
PUFF:
G9tt98aYSznRk7jWsfuz9FnTdokxS6Brohdo9hSmjTRB
SOL:
So11111111111111111111111111111111111111112
池化 PUFF:
416.28万
池化 SOL:
US$13.97

PUFF/SOL 在 Solana 的价格统计

截至 2026年9月12日,在 DEX Orca V2 上,PUFF 代币的当前价格为 US$0.0003407。PUFF 价格在过去 24 小时内变化了 下跌 -0.22%。过去 24 小时的交易历史包含 68 笔交易,总交易量为 US$119.04。PUFF 代币合约地址为 G9tt98aYSznRk7jWsfuz9FnTdokxS6Brohdo9hSmjTRB,市场总值为 US$46,947.89。流动性池合约地址为 GrSE1LoQBr3p9y7HQxV8h5vc8fH4xkT4a6Nysckbu8zt,锁仓总价值 (TVL) 为 US$2,836.32。PUFF/SOL 交易对在 Solana 上进行交易。

常见问题

当前 PUFF/SOL 的流动性为 US$2,836.32,合约地址为 GrSE1LoQBr3p9y7HQxV8h5vc8fH4xkT4a6Nysckbu8zt。

PUFF/SOL 池在过去 24 小时内总交易笔数为 68,其中 30 笔为买入交易,38 笔为卖出交易。

PUFF/SOL 池在过去 24 小时内的交易量为 US$119.04。

1 PUFF 兑换 SOL 的汇率为 0.000003357, 记录时间为 UTC 09:11。

今天 1 PUFF 兑换成美元的价格为 US$0.0003407。

PUFF-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/1203:54:42buyUS$0.811US$0.00034070.0079910.0533572,380.222aXj...FnMq
2026/09/1203:54:42buyUS$0.811US$0.00034070.0079910.0533572,380.222aXj...FnMq
2026/09/1120:15:29sellUS$2.34US$0.0003450.022660.053346,784.91ewm4...3YJc
2026/09/1120:15:29sellUS$2.34US$0.0003450.022660.053346,784.91ewm4...3YJc
2026/09/1120:05:16sellUS$2.64US$0.00034230.025890.0533527,723.363SfW...eAt1
2026/09/1120:05:16sellUS$2.64US$0.00034230.025890.0533527,723.363SfW...eAt1
2026/09/1118:55:03buyUS$0.8312US$0.00034140.0082210.0533762,434.745qsB...fvmy
2026/09/1118:55:03buyUS$0.8312US$0.00034140.0082210.0533762,434.745qsB...fvmy
2026/09/1118:05:40buyUS$2.19US$0.00034050.021760.0533696,458.613Wid...zyFm
2026/09/1118:05:40buyUS$2.19US$0.00034050.021760.0533696,458.613Wid...zyFm
2026/09/1116:21:38buyUS$0.8213US$0.00034240.0080640.0533622,398.472qp6...7veP
2026/09/1116:21:38buyUS$0.8213US$0.00034240.0080640.0533622,398.472qp6...7veP
2026/09/1116:20:41buyUS$0.817US$0.00034080.0080510.0533582,397.253REo...pyiQ
2026/09/1116:20:41buyUS$0.817US$0.00034080.0080510.0533582,397.253REo...pyiQ
2026/09/1116:19:55buyUS$0.8176US$0.00034120.0080370.0533542,3964nCZ...h6Ew
2026/09/1116:19:55buyUS$0.8176US$0.00034120.0080370.0533542,3964nCZ...h6Ew
2026/09/1115:54:12buyUS$0.09208US$0.00034180.00090310.053352269.384vQB...yvYz
2026/09/1115:54:12buyUS$0.09208US$0.00034180.00090310.053352269.384vQB...yvYz
2026/09/1115:54:12buyUS$2.92US$0.00034110.028680.0533458,575.28QYWd...7iFy
2026/09/1115:54:12buyUS$2.92US$0.00034110.028680.0533458,575.28QYWd...7iFy