WhatToFarm
/
开始
12 Swap

PUFF-SOL 配对信息

价格 USD
US$0.0008568
价格
0.055462 SOL
TVL
US$5,514.04
市值
US$11.8万
5分钟
0%
1小时
0%
4小时
1.67%
24小时
0.30%
分享
交易
105
买入
55
卖出
50
交易量
155
Telegram 价格警报
交易对:
GrSE1LoQBr3p9y7HQxV8h5vc8fH4xkT4a6Nysckbu8zt
PUFF:
G9tt98aYSznRk7jWsfuz9FnTdokxS6Brohdo9hSmjTRB
SOL:
So11111111111111111111111111111111111111112
池化 PUFF:
321.24万
池化 SOL:
US$17.6

PUFF/SOL 在 Solana 的价格统计

截至 2025年11月13日,在 DEX Orca V2 上,PUFF 代币的当前价格为 US$0.0008568。PUFF 价格在过去 24 小时内变化了 上涨 0.30%。过去 24 小时的交易历史包含 105 笔交易,总交易量为 US$154.64。PUFF 代币合约地址为 G9tt98aYSznRk7jWsfuz9FnTdokxS6Brohdo9hSmjTRB,市场总值为 US$118,076.65。流动性池合约地址为 GrSE1LoQBr3p9y7HQxV8h5vc8fH4xkT4a6Nysckbu8zt,锁仓总价值 (TVL) 为 US$5,514.04。PUFF/SOL 交易对在 Solana 上进行交易。

常见问题

当前 PUFF/SOL 的流动性为 US$5,514.04,合约地址为 GrSE1LoQBr3p9y7HQxV8h5vc8fH4xkT4a6Nysckbu8zt。

PUFF/SOL 池在过去 24 小时内总交易笔数为 105,其中 55 笔为买入交易,50 笔为卖出交易。

PUFF/SOL 池在过去 24 小时内的交易量为 US$154.64。

1 PUFF 兑换 SOL 的汇率为 0.000005462, 记录时间为 UTC 07:55。

今天 1 PUFF 兑换成美元的价格为 US$0.0008568。

PUFF-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/11/1306:33:43sellUS$0.4871US$0.00085680.0031060.055462568.563mkB...Vs3P
2025/11/1306:33:43sellUS$0.4871US$0.00085680.0031060.055462568.563mkB...Vs3P
2025/11/1306:24:23sellUS$2.19US$0.00085810.013960.0554682,553.344pw4...bjYa
2025/11/1306:24:23sellUS$2.19US$0.00085810.013960.0554682,553.344pw4...bjYa
2025/11/1305:53:31sellUS$1.36US$0.00085550.0087570.0554751,599.3849p6...NTym
2025/11/1305:53:31sellUS$1.36US$0.00085550.0087570.0554751,599.3849p6...NTym
2025/11/1305:47:08sellUS$3.01US$0.00085420.019360.0554843,530.86rEt4...rWJG
2025/11/1305:47:08sellUS$3.01US$0.00085420.019360.0554843,530.86rEt4...rWJG
2025/11/1303:49:53sellUS$1.01US$0.00085540.0065530.0554981,191.928rr...U3M9
2025/11/1303:49:53sellUS$1.63US$0.00085460.010490.0554931,910.3431Vp...YWB1
2025/11/1303:49:53sellUS$1.63US$0.00085460.010490.0554931,910.3431Vp...YWB1
2025/11/1303:49:53sellUS$1.01US$0.00085540.0065530.0554981,191.928rr...U3M9
2025/11/1303:49:51sellUS$0.841US$0.00085550.0054090.055502983.084bGA...X2ft
2025/11/1303:49:51sellUS$0.841US$0.00085550.0054090.055502983.084bGA...X2ft
2025/11/1303:40:13sellUS$1.1US$0.00085380.0071220.0555061,293.46k8EY...fWhg
2025/11/1303:40:13sellUS$1.1US$0.00085380.0071220.0555061,293.46k8EY...fWhg
2025/11/1303:39:27sellUS$0.4777US$0.00085350.0030830.055509559.74rAez...QLDX
2025/11/1303:39:27sellUS$0.4777US$0.00085350.0030830.055509559.74rAez...QLDX
2025/11/1303:30:37sellUS$2.34US$0.00085070.015230.0555152,761.524xP7...iPkV
2025/11/1303:30:37sellUS$2.34US$0.00085070.015230.0555152,761.524xP7...iPkV