WhatToFarm
/
开始
12 Swap

PUFF-SOL 配对信息

价格 USD
US$0.0003914
价格
0.053793 SOL
TVL
US$3,070.54
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
2
买入
2
卖出
0
交易量
2
Telegram 价格警报
交易对:
GrSE1LoQBr3p9y7HQxV8h5vc8fH4xkT4a6Nysckbu8zt
PUFF:
G9tt98aYSznRk7jWsfuz9FnTdokxS6Brohdo9hSmjTRB
SOL:
So11111111111111111111111111111111111111112
池化 PUFF:
394.94万
池化 SOL:
US$14.77

PUFF/SOL 在 Solana 的价格统计

截至 2026年10月22日,在 DEX Orca V2 上,PUFF 代币的当前价格为 US$0.0003914。PUFF 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$2.04。PUFF 代币合约地址为 G9tt98aYSznRk7jWsfuz9FnTdokxS6Brohdo9hSmjTRB,市场总值为 US$53,930.67。流动性池合约地址为 GrSE1LoQBr3p9y7HQxV8h5vc8fH4xkT4a6Nysckbu8zt,锁仓总价值 (TVL) 为 US$3,070.54。PUFF/SOL 交易对在 Solana 上进行交易。

常见问题

当前 PUFF/SOL 的流动性为 US$3,070.54,合约地址为 GrSE1LoQBr3p9y7HQxV8h5vc8fH4xkT4a6Nysckbu8zt。

PUFF/SOL 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

PUFF/SOL 池在过去 24 小时内的交易量为 US$2.04。

1 PUFF 兑换 SOL 的汇率为 0.000003793, 记录时间为 UTC 16:56。

今天 1 PUFF 兑换成美元的价格为 US$0.0003914。

PUFF-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/10/2216:50:16buyUS$1.01US$0.00039140.0098810.0537932,605.122Vnm...Uwdr
2026/10/2216:50:16buyUS$1.01US$0.00039140.0098810.0537932,605.122Vnm...Uwdr
2026/10/2018:34:53buyUS$6.33US$0.00039680.059810.05374615,964.883D7n...8MR2
2026/10/2018:34:53buyUS$6.33US$0.00039680.059810.05374615,964.883D7n...8MR2
2026/10/2014:14:59sellUS$2.11US$0.0003970.019650.0536855,334.324srV...3pxt
2026/10/2014:14:59sellUS$2.11US$0.0003970.019650.0536855,334.324srV...3pxt
2026/10/2014:10:42sellUS$0.5435US$0.0003960.0050750.0536981,372.454xkP...727A
2026/10/2014:10:42sellUS$0.5435US$0.0003960.0050750.0536981,372.454xkP...727A
2026/10/2014:01:51sellUS$1.16US$0.00039510.011030.0537372,952.57tZy5...zZcy
2026/10/2014:01:51sellUS$1.16US$0.00039510.011030.0537372,952.57tZy5...zZcy
2026/10/2014:01:36sellUS$1.16US$0.00039480.011030.0537432,948.524geS...J2PB
2026/10/2014:01:36sellUS$1.16US$0.00039480.011030.0537432,948.524geS...J2PB
2026/10/1909:28:20sellUS$0.9873US$0.00039560.0093380.0537412,495.634Vrn...jsQv
2026/10/1909:28:20sellUS$0.9873US$0.00039560.0093380.0537412,495.634Vrn...jsQv
2026/10/1814:32:08buyUS$0.4804US$0.00039130.0047190.0538441,227.62Lida...ba4C
2026/10/1814:32:08buyUS$0.4804US$0.00039130.0047190.0538441,227.62Lida...ba4C
2026/10/1808:46:38buyUS$1.18US$0.00039250.011530.0538113,025.644FeN...j3PS
2026/10/1808:46:38buyUS$1.18US$0.00039250.011530.0538113,025.644FeN...j3PS
2026/10/1522:24:12sellUS$0.9008US$0.00039530.0084940.0537282,278.45f2N...Pmqv
2026/10/1522:24:12sellUS$0.9008US$0.00039530.0084940.0537282,278.45f2N...Pmqv