WhatToFarm
/
开始
12 Swap

POLIS-USDC 配对信息

价格 USD
US$0.01029
价格
0.01029 USDC
TVL
US$13,335.5
市值
US$370.5万
5分钟
0%
1小时
0%
4小时
-2.18%
24小时
2.86%
分享
交易
190
买入
102
卖出
88
交易量
1861
Telegram 价格警报
交易对:
CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 POLIS:
646,269
池化 USDC:
US$6,683.92

POLIS/USDC 在 Solana 的价格统计

截至 2026年6月24日,在 DEX Orca V2 上,POLIS 代币的当前价格为 US$0.01029。POLIS 价格在过去 24 小时内变化了 上涨 2.86%。过去 24 小时的交易历史包含 190 笔交易,总交易量为 US$1,861.10。POLIS 代币合约地址为 poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk,市场总值为 US$3,705,189.70。流动性池合约地址为 CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG,锁仓总价值 (TVL) 为 US$13,335.51。POLIS/USDC 交易对在 Solana 上进行交易。

常见问题

当前 POLIS/USDC 的流动性为 US$13,335.51,合约地址为 CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG。

POLIS/USDC 池在过去 24 小时内总交易笔数为 190,其中 102 笔为买入交易,88 笔为卖出交易。

POLIS/USDC 池在过去 24 小时内的交易量为 US$1,861.10。

1 POLIS 兑换 USDC 的汇率为 0.01029, 记录时间为 UTC 10:00。

今天 1 POLIS 兑换成美元的价格为 US$0.01029。

POLIS-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/2409:47:54sellUS$12.33US$0.0102912.330.010291,198.72NEZ...Hdyt
2026/06/2409:47:54sellUS$12.33US$0.0102912.330.010291,198.72NEZ...Hdyt
2026/06/2408:44:54sellUS$5.44US$0.010315.440.01031528.07592o...Fm71
2026/06/2408:44:54sellUS$5.44US$0.010315.440.01031528.07592o...Fm71
2026/06/2408:21:30sellUS$2.89US$0.010332.890.01033279.74bM1...JffH
2026/06/2408:21:30sellUS$2.89US$0.010332.890.01033279.74bM1...JffH
2026/06/2408:21:29sellUS$8.99US$0.010358.990.01035868.715j6Q...of9h
2026/06/2408:21:29sellUS$8.99US$0.010358.990.01035868.715j6Q...of9h
2026/06/2406:50:35buyUS$2.27US$0.010422.270.01042218.22m6e...CVKF
2026/06/2406:50:35buyUS$2.27US$0.010422.270.01042218.22m6e...CVKF
2026/06/2406:49:59sellUS$20.25US$0.0103820.250.010381,949.99mnL5...WHb3
2026/06/2406:49:59sellUS$20.25US$0.0103820.250.010381,949.99mnL5...WHb3
2026/06/2406:49:59buyUS$0.8879US$0.010410.88790.0104185.2234KF...rqFU
2026/06/2406:49:59buyUS$0.8879US$0.010410.88790.0104185.2234KF...rqFU
2026/06/2406:41:05sellUS$13.51US$0.0104313.510.010431,294.565Rov...s5LQ
2026/06/2406:41:05sellUS$13.51US$0.0104313.510.010431,294.565Rov...s5LQ
2026/06/2405:47:28buyUS$0.6852US$0.010520.68520.0105265.122DQ5...TUuB
2026/06/2405:47:28buyUS$0.6852US$0.010520.68520.0105265.122DQ5...TUuB
2026/06/2405:38:22buyUS$1.3US$0.010511.30.01051123.915vjW...Kugc
2026/06/2405:38:22buyUS$1.3US$0.010511.30.01051123.915vjW...Kugc