WhatToFarm
/
开始
12 Swap

POLIS-USDC 配对信息

价格 USD
US$0.009843
价格
0.009843 USDC
TVL
US$13,635.77
市值
US$354.3万
5分钟
0%
1小时
0.65%
4小时
0.82%
24小时
-0.57%
分享
交易
90
买入
38
卖出
52
交易量
600
Telegram 价格警报
交易对:
CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 POLIS:
694,348.56
池化 USDC:
US$6,801.24

POLIS/USDC 在 Solana 的价格统计

截至 2026年10月23日,在 DEX Orca V2 上,POLIS 代币的当前价格为 US$0.009843。POLIS 价格在过去 24 小时内变化了 下跌 -0.57%。过去 24 小时的交易历史包含 90 笔交易,总交易量为 US$600.41。POLIS 代币合约地址为 poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk,市场总值为 US$3,543,479.27。流动性池合约地址为 CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG,锁仓总价值 (TVL) 为 US$13,635.78。POLIS/USDC 交易对在 Solana 上进行交易。

常见问题

当前 POLIS/USDC 的流动性为 US$13,635.78,合约地址为 CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG。

POLIS/USDC 池在过去 24 小时内总交易笔数为 90,其中 38 笔为买入交易,52 笔为卖出交易。

POLIS/USDC 池在过去 24 小时内的交易量为 US$600.41。

1 POLIS 兑换 USDC 的汇率为 0.009843, 记录时间为 UTC 02:04。

今天 1 POLIS 兑换成美元的价格为 US$0.009843。

POLIS-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/10/2302:00:13sellUS$2.99US$0.0098432.990.009843304.122gxQ...QXZQ
2026/10/2302:00:13sellUS$2.99US$0.0098432.990.009843304.122gxQ...QXZQ
2026/10/2301:33:58sellUS$9.28US$0.0097799.280.009779949.515e9R...cB5M
2026/10/2301:33:58sellUS$9.28US$0.0097799.280.009779949.515e9R...cB5M
2026/10/2300:05:04sellUS$6.31US$0.009796.310.00979644.832Vr9...8BYf
2026/10/2300:05:04sellUS$6.31US$0.009796.310.00979644.832Vr9...8BYf
2026/10/2223:56:15buyUS$28.01US$0.00981828.010.0098182,853.77ECbL...MixX
2026/10/2223:56:15buyUS$28.01US$0.00981828.010.0098182,853.77ECbL...MixX
2026/10/2223:30:38sellUS$8.81US$0.0097328.810.009732905.812XxS...zQE5
2026/10/2223:30:38sellUS$8.81US$0.0097328.810.009732905.812XxS...zQE5
2026/10/2222:29:18sellUS$12.33US$0.00976212.330.0097621,263.353mYv...n44F
2026/10/2222:29:18sellUS$12.33US$0.00976212.330.0097621,263.353mYv...n44F
2026/10/2220:26:12sellUS$10.45US$0.00980510.450.0098051,066.31BM1V...xpRb
2026/10/2220:26:12sellUS$10.45US$0.00980510.450.0098051,066.31BM1V...xpRb
2026/10/2220:23:53sellUS$1.55US$0.0098221.550.009822158.33WN9K...vyi6
2026/10/2220:23:53sellUS$1.55US$0.0098221.550.009822158.33WN9K...vyi6
2026/10/2219:27:27sellUS$10.97US$0.00985210.970.0098521,114.353Kif...Ef3o
2026/10/2219:27:27sellUS$10.97US$0.00985210.970.0098521,114.353Kif...Ef3o
2026/10/2219:23:57sellUS$3.17US$0.0098723.170.009872321.43Det...C4rM
2026/10/2219:23:57sellUS$3.17US$0.0098723.170.009872321.43Det...C4rM