WhatToFarm
/
开始
12 Swap

POLIS-USDC 配对信息

价格 USD
US$0.009005
价格
0.009005 USDC
TVL
US$12,801.69
市值
US$324.2万
5分钟
0%
1小时
-0.46%
4小时
-0.18%
24小时
-5.22%
分享
交易
980
买入
476
卖出
504
交易量
2912
Telegram 价格警报
交易对:
CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 POLIS:
708,835.75
池化 USDC:
US$6,418.26

POLIS/USDC 在 Solana 的价格统计

截至 2026年9月13日,在 DEX Orca V2 上,POLIS 代币的当前价格为 US$0.009005。POLIS 价格在过去 24 小时内变化了 下跌 -5.22%。过去 24 小时的交易历史包含 980 笔交易,总交易量为 US$2,912.01。POLIS 代币合约地址为 poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk,市场总值为 US$3,241,954.96。流动性池合约地址为 CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG,锁仓总价值 (TVL) 为 US$12,801.69。POLIS/USDC 交易对在 Solana 上进行交易。

常见问题

当前 POLIS/USDC 的流动性为 US$12,801.69,合约地址为 CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG。

POLIS/USDC 池在过去 24 小时内总交易笔数为 980,其中 476 笔为买入交易,504 笔为卖出交易。

POLIS/USDC 池在过去 24 小时内的交易量为 US$2,912.01。

1 POLIS 兑换 USDC 的汇率为 0.009005, 记录时间为 UTC 00:46。

今天 1 POLIS 兑换成美元的价格为 US$0.009005。

POLIS-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1300:38:21sellUS$15.63US$0.00900515.630.0090051,735.653jSW...E9D6
2026/09/1300:38:21sellUS$15.63US$0.00900515.630.0090051,735.653jSW...E9D6
2026/09/1300:36:01sellUS$2.1US$0.009032.10.00903233.094mfx...wnjm
2026/09/1300:36:01sellUS$2.1US$0.009032.10.00903233.094mfx...wnjm
2026/09/1300:18:23buyUS$10.34US$0.00907310.340.0090731,140.064BqL...b2gs
2026/09/1300:18:23buyUS$10.34US$0.00907310.340.0090731,140.064BqL...b2gs
2026/09/1300:18:21buyUS$2.62US$0.0090542.620.009054290.044ARu...Zmre
2026/09/1300:18:21buyUS$2.62US$0.0090542.620.009054290.044ARu...Zmre
2026/09/1300:08:02sellUS$2.1US$0.0089992.10.008999233.8344AW...38Ht
2026/09/1300:08:02sellUS$2.1US$0.0089992.10.008999233.8344AW...38Ht
2026/09/1300:08:00sellUS$2.1US$0.0090052.10.009005233.672bgQ...mqdn
2026/09/1300:08:00sellUS$2.1US$0.0090052.10.009005233.672bgQ...mqdn
2026/09/1300:06:41sellUS$2.1US$0.0090112.10.009011233.525y3J...AXFZ
2026/09/1300:06:41sellUS$2.1US$0.0090112.10.009011233.525y3J...AXFZ
2026/09/1300:05:09sellUS$3.9US$0.009023.90.009024334kfe...tEYL
2026/09/1300:05:09sellUS$3.9US$0.009023.90.009024334kfe...tEYL
2026/09/1223:54:46buyUS$2.62US$0.0090612.620.009061289.83Qovc...KtvC
2026/09/1223:54:46buyUS$2.62US$0.0090762.620.009076289.352bx1...az6o
2026/09/1223:54:46buyUS$2.62US$0.0090762.620.009076289.352bx1...az6o
2026/09/1223:54:46buyUS$2.62US$0.0090612.620.009061289.83Qovc...KtvC