WhatToFarm
/
开始
12 Swap

POLIS-USDC 配对信息

价格 USD
US$0.009169
价格
0.009169 USDC
TVL
US$12,735.52
市值
US$330.1万
5分钟
0%
1小时
0.90%
4小时
2.70%
24小时
1.63%
分享
交易
168
买入
88
卖出
80
交易量
925
Telegram 价格警报
交易对:
CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 POLIS:
697,036.75
池化 USDC:
US$6,344.29

POLIS/USDC 在 Solana 的价格统计

截至 2026年8月3日,在 DEX Orca V2 上,POLIS 代币的当前价格为 US$0.009169。POLIS 价格在过去 24 小时内变化了 上涨 1.63%。过去 24 小时的交易历史包含 168 笔交易,总交易量为 US$924.53。POLIS 代币合约地址为 poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk,市场总值为 US$3,300,865.02。流动性池合约地址为 CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG,锁仓总价值 (TVL) 为 US$12,735.52。POLIS/USDC 交易对在 Solana 上进行交易。

常见问题

当前 POLIS/USDC 的流动性为 US$12,735.52,合约地址为 CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG。

POLIS/USDC 池在过去 24 小时内总交易笔数为 168,其中 88 笔为买入交易,80 笔为卖出交易。

POLIS/USDC 池在过去 24 小时内的交易量为 US$924.53。

1 POLIS 兑换 USDC 的汇率为 0.009169, 记录时间为 UTC 18:28。

今天 1 POLIS 兑换成美元的价格为 US$0.009169。

POLIS-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/08/0317:47:11buyUS$0.7085US$0.0091730.70850.00917377.232KEv...SYtv
2026/08/0317:47:11buyUS$0.7085US$0.0091730.70850.00917377.232KEv...SYtv
2026/08/0317:47:11buyUS$1.97US$0.0091691.970.009169215.635zAu...VPQs
2026/08/0317:47:11buyUS$1.97US$0.0091691.970.009169215.635zAu...VPQs
2026/08/0317:46:30buyUS$0.08143US$0.0091660.081430.0091668.882Lgv...PLPX
2026/08/0317:46:30buyUS$0.08143US$0.0091660.081430.0091668.882Lgv...PLPX
2026/08/0317:46:29buyUS$0.7085US$0.0091590.70850.00915977.352GGN...HwUC
2026/08/0317:46:29buyUS$0.7085US$0.0091590.70850.00915977.352GGN...HwUC
2026/08/0317:46:29buyUS$2.03US$0.0091632.030.009163222.3733WN...4Pbk
2026/08/0317:46:29buyUS$2.03US$0.0091632.030.009163222.3733WN...4Pbk
2026/08/0317:46:06buyUS$2.29US$0.0091452.290.009145250.572RZ5...thvU
2026/08/0317:46:06buyUS$2.29US$0.0091452.290.009145250.572RZ5...thvU
2026/08/0317:46:06buyUS$3.36US$0.0091533.360.009153367.393Bvw...xsRG
2026/08/0317:46:06buyUS$3.36US$0.0091533.360.009153367.393Bvw...xsRG
2026/08/0317:46:05buyUS$2.46US$0.0091322.460.009132269.94uBi...kj8H
2026/08/0317:46:05buyUS$2.46US$0.0091322.460.009132269.94uBi...kj8H
2026/08/0317:46:05buyUS$1.95US$0.0091391.950.009139214.09Apar...u6sS
2026/08/0317:46:05buyUS$1.95US$0.0091391.950.009139214.09Apar...u6sS
2026/08/0317:45:02buyUS$0.4919US$0.0091280.49190.00912853.895vh2...3JRV
2026/08/0317:45:02buyUS$0.4919US$0.0091280.49190.00912853.895vh2...3JRV