WhatToFarm
/
开始
12 Swap

PFOX-JUP 配对信息

价格 USD
US$0.05424
价格
0.00002465 JUP
TVL
US$132.38万
市值
US$3487.9
5分钟
0%
1小时
0%
4小时
0%
24小时
108万%
分享
交易
7
买入
6
卖出
1
交易量
1462
Telegram 价格警报
交易对:
8wsh5PY6edM8VKAr3MkEcBk52Z9ZkhPKCYtUGhG1FyQU
PFOX:
FLYZuFHSo9a2gtLYX3PddRnEKEDzDyXmrbmJz7FJU3AW
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
池化 PFOX:
2418.36万
池化 JUP:
US$601.66

PFOX/JUP 在 Solana 的价格统计

截至 2026年5月25日,在 DEX Orca 上,PFOX 代币的当前价格为 US$0.05424。PFOX 价格在过去 24 小时内变化了 上涨 108万%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$1,462.48。PFOX 代币合约地址为 FLYZuFHSo9a2gtLYX3PddRnEKEDzDyXmrbmJz7FJU3AW,市场总值为 US$3,487.88。流动性池合约地址为 8wsh5PY6edM8VKAr3MkEcBk52Z9ZkhPKCYtUGhG1FyQU,锁仓总价值 (TVL) 为 US$1,323,790.95。PFOX/JUP 交易对在 Solana 上进行交易。

常见问题

当前 PFOX/JUP 的流动性为 US$1,323,790.95,合约地址为 8wsh5PY6edM8VKAr3MkEcBk52Z9ZkhPKCYtUGhG1FyQU。

PFOX/JUP 池在过去 24 小时内总交易笔数为 7,其中 6 笔为买入交易,1 笔为卖出交易。

PFOX/JUP 池在过去 24 小时内的交易量为 US$1,462.48。

1 PFOX 兑换 JUP 的汇率为 0.00002465, 记录时间为 UTC 11:50。

今天 1 PFOX 兑换成美元的价格为 US$0.05424。

PFOX-JUP 价格图表

日期时间
价格 $
价格 JUP
做市商交易
2026/05/2506:00:59sellUS$1,460.22US$0.054240.66370.0000246526,919.974TiE...zMgt
2026/05/2421:34:41buyUS$0.6016US$0.0549573.040.00002505121,376.343dAf...2BUr
2026/05/2414:17:24buyUS$0.5003US$0.0549522.50.00002482101,029.872bWZ...cHT1
2026/05/2413:55:57buyUS$0.5005US$0.0549852.470.00002462100,402.89J6wS...qESr
2026/05/2412:31:31buyUS$0.2029US$0.0549840.99690.0000244740,724.762hoG...vDde
2026/05/2412:28:16buyUS$0.2622US$0.0549831.280.0000243852,630.615sHu...1dCZ
2026/05/2411:58:45buyUS$0.1823US$0.0550050.88490.0000242936,421.523K9s...xyhb
2026/05/2405:32:16buyUS$0.08612US$0.0549950.41790.0000242417,240.634DMt...DCut
2026/05/2404:29:50buyUS$0.1679US$0.0550040.81170.0000241933,553.4455T6...dNFN
2026/05/2323:32:30sellUS$0.1734US$0.0550690.81110.0000237134,209.792VoV...9P3r
2026/05/2323:18:59sellUS$0.2064US$0.0550580.97070.0000237840,816.652Dma...1uvw
2026/05/2322:54:48sellUS$0.2066US$0.0550460.97710.0000238640,947.452jtL...S53t
2026/05/2321:30:40sellUS$0.2079US$0.0550540.98470.0000239441,130.655Jo6...VkJf
2026/05/2320:41:25sellUS$0.6013US$0.0550522.860.00002409119,024.54uVjq...b2Ai
2026/05/2320:40:56sellUS$0.0791US$0.0550630.37850.0000242315,621.69yhS4...A8jU
2026/05/2320:32:48sellUS$0.4979US$0.0549982.420.0000243499,626.41vH5m...avNV
2026/05/2319:27:16sellUS$0.2392US$0.055021.160.0000244947,649.9922u3...bVxd
2026/05/2318:29:41sellUS$0.3465US$0.0550211.690.0000246169,024.8466GA...GDS1
2026/05/2318:15:20sellUS$0.2136US$0.0549941.050.0000247242,781.542yuz...8y4e
2026/05/2318:13:03sellUS$0.5472US$0.0549732.730.00002488110,028.44C6H...8Anb