OPP-ORCA 配对信息
价格 USD
US$0.069543
价格
0.066574 ORCA
TVL
US$215.16万
市值
US$3.3亿
5分钟
0%
1小时
0%
4小时
0.84%
24小时
-8.56%
分享
交易
5
买入
2
卖出
3
交易量
0
- 池化 OPP:
- 614.92万
- 池化 ORCA:
- US$4.3
OPP/ORCA 在 Solana 的价格统计
截至 2026年5月16日,在 DEX Orca 上,OPP 代币的当前价格为 US$0.0000009543。OPP 价格在过去 24 小时内变化了 下跌 -8.56%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.37。OPP 代币合约地址为 oppVJLf5VEevoDHLGuHdyhb5iiNM6tiRXUYuZ7ygqNA,市场总值为 US$331,827,861.33。流动性池合约地址为 2zZWhTKjdNSbQ7iY7dZwogBAJPKSK7b9vBzeE8SY5faN,锁仓总价值 (TVL) 为 US$2,151,588.36。OPP/ORCA 交易对在 Solana 上进行交易。
常见问题
OPP/ORCA 当前的流动性是多少?
当前 OPP/ORCA 的流动性为 US$2,151,588.36,合约地址为 2zZWhTKjdNSbQ7iY7dZwogBAJPKSK7b9vBzeE8SY5faN。
OPP/ORCA 池在过去 24 小时内有多少笔交易?
OPP/ORCA 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。
OPP/ORCA 池在过去 24 小时的交易量是多少?
OPP/ORCA 池在过去 24 小时内的交易量为 US$0.37。
1 OPP 兑换 ORCA 的汇率是多少?
1 OPP 兑换 ORCA 的汇率为 0.0000006574, 记录时间为 UTC 16:37。
1 OPP 兑换成美元多少钱?
今天 1 OPP 兑换成美元的价格为 US$0.0000009543。
OPP-ORCA 价格图表
| 日期 | 时间 | 价格 $ | 价格 ORCA | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/05/16 | 14:26:29 | buy | US$0.06964 | US$0.069543 | 0.04797 | 0.066574 | 72,973.77 | 3zPq...ECxx | |
| 2026/05/16 | 13:56:32 | buy | US$0.03486 | US$0.069464 | 0.02368 | 0.066429 | 36,840.28 | 27dT...H1Rg | |
| 2026/05/16 | 05:55:32 | sell | US$0.07663 | US$0.051033 | 0.04615 | 0.066226 | 74,113.9 | 4Wzx...AFPk | |
| 2026/05/16 | 04:10:13 | sell | US$0.09229 | US$0.051047 | 0.05652 | 0.066417 | 88,080.27 | 3S21...iimZ | |
| 2026/05/16 | 02:06:57 | sell | US$0.09196 | US$0.051043 | 0.05801 | 0.066583 | 88,111.41 | 3Rfs...t4PU | |
| 2026/05/13 | 23:48:13 | buy | US$0.04337 | US$0.05102 | 0.02952 | 0.066945 | 42,506.22 | 5Ktf...i6a9 | |
| 2026/05/13 | 11:48:32 | buy | US$0.03249 | US$0.051056 | 0.02107 | 0.06685 | 30,755.47 | 5aHg...DE7s | |
| 2026/05/13 | 10:29:37 | buy | US$0.07339 | US$0.051035 | 0.04786 | 0.066754 | 70,854.54 | 2j4Q...Xibe | |
| 2026/05/10 | 09:18:08 | buy | US$0.04504 | US$0.05109 | 0.02718 | 0.066584 | 41,290.55 | 3fWL...GS4z | |
| 2026/05/10 | 08:37:05 | buy | US$0.03777 | US$0.051069 | 0.02291 | 0.066492 | 35,299.68 | 2LSm...kNJu | |
| 2026/05/10 | 05:55:37 | buy | US$0.03747 | US$0.051062 | 0.02262 | 0.066411 | 35,282.41 | 2uLo...ttkq | |
| 2026/05/10 | 03:40:37 | buy | US$0.05201 | US$0.051067 | 0.03076 | 0.066311 | 48,745.08 | 3var...qsfi | |
| 2026/05/10 | 02:10:38 | buy | US$0.05176 | US$0.051052 | 0.03065 | 0.066229 | 49,203.1 | 5vaa...yHVe | |
| 2026/05/09 | 15:39:42 | sell | US$0.06667 | US$0.05109 | 0.03623 | 0.065924 | 61,164.75 | 33bZ...fEif | |
| 2026/05/09 | 15:32:52 | sell | US$0.05754 | US$0.051086 | 0.03193 | 0.06603 | 52,959.12 | 8YMu...LJgZ | |
| 2026/05/09 | 15:27:54 | sell | US$0.07966 | US$0.051082 | 0.04579 | 0.066223 | 73,583.4 | 2uy8...Kgnj | |
| 2026/05/09 | 14:14:39 | sell | US$0.0959 | US$0.051059 | 0.05807 | 0.066417 | 90,503.57 | 353i...H7Qc | |
| 2026/05/09 | 08:24:15 | buy | US$0.06007 | US$0.051081 | 0.03744 | 0.066742 | 55,538.64 | 25Tj...qCvd | |
| 2026/05/09 | 08:11:10 | buy | US$0.08383 | US$0.051053 | 0.05238 | 0.066581 | 79,592.59 | 2vDj...h4C2 | |
| 2026/05/08 | 22:31:38 | buy | US$0.05541 | US$0.051025 | 0.03452 | 0.066387 | 54,053.53 | 5gkp...FTSd |