WhatToFarm
/
开始
12 Swap

OPP-ORCA 配对信息

价格 USD
US$0.069543
价格
0.066574 ORCA
TVL
US$215.16万
市值
US$3.3亿
5分钟
0%
1小时
0%
4小时
0.84%
24小时
-8.56%
分享
交易
5
买入
2
卖出
3
交易量
0
Telegram 价格警报
交易对:
2zZWhTKjdNSbQ7iY7dZwogBAJPKSK7b9vBzeE8SY5faN
OPP:
oppVJLf5VEevoDHLGuHdyhb5iiNM6tiRXUYuZ7ygqNA
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
池化 OPP:
614.92万
池化 ORCA:
US$4.3

OPP/ORCA 在 Solana 的价格统计

截至 2026年5月16日,在 DEX Orca 上,OPP 代币的当前价格为 US$0.0000009543。OPP 价格在过去 24 小时内变化了 下跌 -8.56%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.37。OPP 代币合约地址为 oppVJLf5VEevoDHLGuHdyhb5iiNM6tiRXUYuZ7ygqNA,市场总值为 US$331,827,861.33。流动性池合约地址为 2zZWhTKjdNSbQ7iY7dZwogBAJPKSK7b9vBzeE8SY5faN,锁仓总价值 (TVL) 为 US$2,151,588.36。OPP/ORCA 交易对在 Solana 上进行交易。

常见问题

当前 OPP/ORCA 的流动性为 US$2,151,588.36,合约地址为 2zZWhTKjdNSbQ7iY7dZwogBAJPKSK7b9vBzeE8SY5faN。

OPP/ORCA 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

OPP/ORCA 池在过去 24 小时内的交易量为 US$0.37。

1 OPP 兑换 ORCA 的汇率为 0.0000006574, 记录时间为 UTC 16:37。

今天 1 OPP 兑换成美元的价格为 US$0.0000009543。

OPP-ORCA 价格图表

日期时间
价格 $
价格 ORCA
做市商交易
2026/05/1614:26:29buyUS$0.06964US$0.0695430.047970.06657472,973.773zPq...ECxx
2026/05/1613:56:32buyUS$0.03486US$0.0694640.023680.06642936,840.2827dT...H1Rg
2026/05/1605:55:32sellUS$0.07663US$0.0510330.046150.06622674,113.94Wzx...AFPk
2026/05/1604:10:13sellUS$0.09229US$0.0510470.056520.06641788,080.273S21...iimZ
2026/05/1602:06:57sellUS$0.09196US$0.0510430.058010.06658388,111.413Rfs...t4PU
2026/05/1323:48:13buyUS$0.04337US$0.051020.029520.06694542,506.225Ktf...i6a9
2026/05/1311:48:32buyUS$0.03249US$0.0510560.021070.0668530,755.475aHg...DE7s
2026/05/1310:29:37buyUS$0.07339US$0.0510350.047860.06675470,854.542j4Q...Xibe
2026/05/1009:18:08buyUS$0.04504US$0.051090.027180.06658441,290.553fWL...GS4z
2026/05/1008:37:05buyUS$0.03777US$0.0510690.022910.06649235,299.682LSm...kNJu
2026/05/1005:55:37buyUS$0.03747US$0.0510620.022620.06641135,282.412uLo...ttkq
2026/05/1003:40:37buyUS$0.05201US$0.0510670.030760.06631148,745.083var...qsfi
2026/05/1002:10:38buyUS$0.05176US$0.0510520.030650.06622949,203.15vaa...yHVe
2026/05/0915:39:42sellUS$0.06667US$0.051090.036230.06592461,164.7533bZ...fEif
2026/05/0915:32:52sellUS$0.05754US$0.0510860.031930.0660352,959.128YMu...LJgZ
2026/05/0915:27:54sellUS$0.07966US$0.0510820.045790.06622373,583.42uy8...Kgnj
2026/05/0914:14:39sellUS$0.0959US$0.0510590.058070.06641790,503.57353i...H7Qc
2026/05/0908:24:15buyUS$0.06007US$0.0510810.037440.06674255,538.6425Tj...qCvd
2026/05/0908:11:10buyUS$0.08383US$0.0510530.052380.06658179,592.592vDj...h4C2
2026/05/0822:31:38buyUS$0.05541US$0.0510250.034520.06638754,053.535gkp...FTSd