WhatToFarm
/
开始
12 Swap

MOBILE-USDC 配对信息

价格 USD
US$0.00007526
价格
0.00007526 USDC
TVL
US$38.99
市值
US$378.2万
5分钟
0%
1小时
13.03%
4小时
20.34%
24小时
13.93%
分享
交易
117
买入
49
卖出
68
交易量
2
Telegram 价格警报
交易对:
GTzESmfniqCPnDSoYACsFfr8hskBKoGaSacqQGASUxLT
MOBILE:
mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 MOBILE:
320,491.28
池化 USDC:
US$14.87

MOBILE/USDC 在 Solana 的价格统计

截至 2026年7月16日,在 DEX Orca 上,MOBILE 代币的当前价格为 US$0.00007526。MOBILE 价格在过去 24 小时内变化了 上涨 13.93%。过去 24 小时的交易历史包含 117 笔交易,总交易量为 US$2.28。MOBILE 代币合约地址为 mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6,市场总值为 US$3,782,223.11。流动性池合约地址为 GTzESmfniqCPnDSoYACsFfr8hskBKoGaSacqQGASUxLT,锁仓总价值 (TVL) 为 US$38.99。MOBILE/USDC 交易对在 Solana 上进行交易。

常见问题

当前 MOBILE/USDC 的流动性为 US$38.99,合约地址为 GTzESmfniqCPnDSoYACsFfr8hskBKoGaSacqQGASUxLT。

MOBILE/USDC 池在过去 24 小时内总交易笔数为 117,其中 49 笔为买入交易,68 笔为卖出交易。

MOBILE/USDC 池在过去 24 小时内的交易量为 US$2.28。

1 MOBILE 兑换 USDC 的汇率为 0.00007526, 记录时间为 UTC 00:33。

今天 1 MOBILE 兑换成美元的价格为 US$0.00007526。

MOBILE-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/07/1600:32:11sellUS$0.01149US$0.000075260.011490.00007526152.72a3v...ycEM
2026/07/1600:32:08sellUS$0.01224US$0.000075630.012240.00007563161.844wnZ...RTQ1
2026/07/1600:19:51sellUS$0.03324US$0.000076340.033240.00007634435.532TXk...fFM6
2026/07/1600:19:49sellUS$0.02319US$0.000077220.023190.00007722300.312RUx...krzf
2026/07/1600:19:36sellUS$0.009612US$0.000077730.0096120.00007773123.652CkC...xHkJ
2026/07/1600:19:35sellUS$0.002745US$0.000077930.0027450.0000779335.2249At...e7Jj
2026/07/1600:19:27sellUS$0.003029US$0.000078020.0030290.0000780238.8149Bp...koMs
2026/07/1600:18:58buyUS$0.01091US$0.000078920.010910.00007892138.233yZe...Es2g
2026/07/1600:18:31buyUS$0.01098US$0.000077250.010980.00007725142.21293B...ymS3
2026/07/1600:17:53buyUS$0.01587US$0.000075250.015870.00007525210.8851HZ...CefX
2026/07/1600:17:48buyUS$0.01487US$0.000074780.014870.00007478198.965A4P...iJRY
2026/07/1600:16:09buyUS$0.0119US$0.000072370.01190.00007237164.463GnJ...Mn5Z
2026/07/1600:15:49sellUS$0.000768US$0.000071230.0007680.0000712310.784mVt...vjTd
2026/07/1600:15:38sellUS$0.01011US$0.000071420.010110.00007142141.555Qxm...bNGc
2026/07/1600:15:33sellUS$0.000771US$0.000071510.0007710.0000715110.783zRt...NocL
2026/07/1600:15:31sellUS$0.009945US$0.000071740.0099450.00007174138.65xYq...3tyX
2026/07/1600:15:28sellUS$0.000776US$0.00007190.0007760.000071910.79QLmK...RvAg
2026/07/1600:15:24sellUS$0.01003US$0.000072070.010030.00007207139.235nSY...ZfpB
2026/07/1600:15:21sellUS$0.000784US$0.00007220.0007840.000072210.854Md4...ap4o
2026/07/1600:15:16sellUS$0.000789US$0.000072210.0007890.0000722110.923CLk...hqQz