WhatToFarm
/
开始
12 Swap

MEAN-USDC 配对信息

价格 USD
US$0.00009806
价格
0.00009806 USDC
TVL
US$4,401.65
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.18%
分享
交易
20
买入
18
卖出
2
交易量
11
Telegram 价格警报
交易对:
4jhCSYuGkLCiB8uvCaS34QCtPycBjayxEk27YCartTuW
MEAN:
MEANeD3XDdUmNMsRGjASkSWdC8prLYsoRJ61pPeHctD
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 MEAN:
2240.52万
池化 USDC:
US$2,204.42

MEAN/USDC 在 Solana 的价格统计

截至 2026年1月12日,在 DEX Orca V2 上,MEAN 代币的当前价格为 US$0.00009806。MEAN 价格在过去 24 小时内变化了 下跌 -0.18%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$10.50。MEAN 代币合约地址为 MEANeD3XDdUmNMsRGjASkSWdC8prLYsoRJ61pPeHctD,市场总值为 US$20,586.21。流动性池合约地址为 4jhCSYuGkLCiB8uvCaS34QCtPycBjayxEk27YCartTuW,锁仓总价值 (TVL) 为 US$4,401.66。MEAN/USDC 交易对在 Solana 上进行交易。

常见问题

当前 MEAN/USDC 的流动性为 US$4,401.66,合约地址为 4jhCSYuGkLCiB8uvCaS34QCtPycBjayxEk27YCartTuW。

MEAN/USDC 池在过去 24 小时内总交易笔数为 20,其中 18 笔为买入交易,2 笔为卖出交易。

MEAN/USDC 池在过去 24 小时内的交易量为 US$10.50。

1 MEAN 兑换 USDC 的汇率为 0.00009806, 记录时间为 UTC 14:10。

今天 1 MEAN 兑换成美元的价格为 US$0.00009806。

MEAN-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/1207:46:36sellUS$0.5842US$0.000098060.58420.000098065,957.095CuM...ymVC
2026/01/1207:46:36sellUS$0.5842US$0.000098060.58420.000098065,957.095CuM...ymVC
2026/01/1202:46:52buyUS$0.6391US$0.000098650.63910.000098656,478.395ngv...y1cm
2026/01/1202:46:52buyUS$0.6391US$0.000098650.63910.000098656,478.395ngv...y1cm
2026/01/1200:19:24buyUS$0.9627US$0.000098580.96270.000098589,765.765Wyj...Sn9d
2026/01/1200:19:24buyUS$0.9627US$0.000098580.96270.000098589,765.765Wyj...Sn9d
2026/01/1116:36:46buyUS$0.4588US$0.000098520.45880.000098524,657.525L1C...QVkY
2026/01/1116:36:46buyUS$0.4588US$0.000098520.45880.000098524,657.525L1C...QVkY
2026/01/1116:32:32buyUS$0.1548US$0.000098490.15480.000098491,572.355fru...UpmK
2026/01/1116:32:32buyUS$0.1548US$0.000098490.15480.000098491,572.355fru...UpmK
2026/01/1116:32:24buyUS$0.4997US$0.000098460.49970.000098465,075.3462r4...fntE
2026/01/1116:32:24buyUS$0.4997US$0.000098460.49970.000098465,075.3462r4...fntE
2026/01/1116:31:33buyUS$0.5334US$0.000098410.53340.000098415,420.4327eq...wdVB
2026/01/1116:31:33buyUS$0.5334US$0.000098410.53340.000098415,420.4327eq...wdVB
2026/01/1116:29:20buyUS$0.4057US$0.000098370.40570.000098374,124.533chX...Er5V
2026/01/1116:29:20buyUS$0.4057US$0.000098370.40570.000098374,124.533chX...Er5V
2026/01/1114:54:48buyUS$0.5081US$0.000098280.50810.000098285,169.982oR2...Dotz
2026/01/1114:54:48buyUS$0.5081US$0.000098280.50810.000098285,169.982oR2...Dotz
2026/01/1112:19:21buyUS$0.5038US$0.000098240.50380.000098245,128.21636f...iEqg
2026/01/1112:19:21buyUS$0.5038US$0.000098240.50380.000098245,128.21636f...iEqg