MEAN-USDC 配对信息
价格 USD
US$0.00009806
价格
0.00009806 USDC
TVL
US$4,401.65
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.18%
分享
交易
20
买入
18
卖出
2
交易量
11
- 池化 MEAN:
- 2240.52万
- 池化 USDC:
- US$2,204.42
MEAN/USDC 在 Solana 的价格统计
截至 2026年1月12日,在 DEX Orca V2 上,MEAN 代币的当前价格为 US$0.00009806。MEAN 价格在过去 24 小时内变化了 下跌 -0.18%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$10.50。MEAN 代币合约地址为 MEANeD3XDdUmNMsRGjASkSWdC8prLYsoRJ61pPeHctD,市场总值为 US$20,586.21。流动性池合约地址为 4jhCSYuGkLCiB8uvCaS34QCtPycBjayxEk27YCartTuW,锁仓总价值 (TVL) 为 US$4,401.66。MEAN/USDC 交易对在 Solana 上进行交易。
常见问题
MEAN/USDC 当前的流动性是多少?
当前 MEAN/USDC 的流动性为 US$4,401.66,合约地址为 4jhCSYuGkLCiB8uvCaS34QCtPycBjayxEk27YCartTuW。
MEAN/USDC 池在过去 24 小时内有多少笔交易?
MEAN/USDC 池在过去 24 小时内总交易笔数为 20,其中 18 笔为买入交易,2 笔为卖出交易。
MEAN/USDC 池在过去 24 小时的交易量是多少?
MEAN/USDC 池在过去 24 小时内的交易量为 US$10.50。
1 MEAN 兑换 USDC 的汇率是多少?
1 MEAN 兑换 USDC 的汇率为 0.00009806, 记录时间为 UTC 14:10。
1 MEAN 兑换成美元多少钱?
今天 1 MEAN 兑换成美元的价格为 US$0.00009806。
MEAN-USDC 价格图表
| 日期 | 时间 | 价格 $ | 价格 USDC | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/12 | 07:46:36 | sell | US$0.5842 | US$0.00009806 | 0.5842 | 0.00009806 | 5,957.09 | 5CuM...ymVC | |
| 2026/01/12 | 07:46:36 | sell | US$0.5842 | US$0.00009806 | 0.5842 | 0.00009806 | 5,957.09 | 5CuM...ymVC | |
| 2026/01/12 | 02:46:52 | buy | US$0.6391 | US$0.00009865 | 0.6391 | 0.00009865 | 6,478.39 | 5ngv...y1cm | |
| 2026/01/12 | 02:46:52 | buy | US$0.6391 | US$0.00009865 | 0.6391 | 0.00009865 | 6,478.39 | 5ngv...y1cm | |
| 2026/01/12 | 00:19:24 | buy | US$0.9627 | US$0.00009858 | 0.9627 | 0.00009858 | 9,765.76 | 5Wyj...Sn9d | |
| 2026/01/12 | 00:19:24 | buy | US$0.9627 | US$0.00009858 | 0.9627 | 0.00009858 | 9,765.76 | 5Wyj...Sn9d | |
| 2026/01/11 | 16:36:46 | buy | US$0.4588 | US$0.00009852 | 0.4588 | 0.00009852 | 4,657.52 | 5L1C...QVkY | |
| 2026/01/11 | 16:36:46 | buy | US$0.4588 | US$0.00009852 | 0.4588 | 0.00009852 | 4,657.52 | 5L1C...QVkY | |
| 2026/01/11 | 16:32:32 | buy | US$0.1548 | US$0.00009849 | 0.1548 | 0.00009849 | 1,572.35 | 5fru...UpmK | |
| 2026/01/11 | 16:32:32 | buy | US$0.1548 | US$0.00009849 | 0.1548 | 0.00009849 | 1,572.35 | 5fru...UpmK | |
| 2026/01/11 | 16:32:24 | buy | US$0.4997 | US$0.00009846 | 0.4997 | 0.00009846 | 5,075.34 | 62r4...fntE | |
| 2026/01/11 | 16:32:24 | buy | US$0.4997 | US$0.00009846 | 0.4997 | 0.00009846 | 5,075.34 | 62r4...fntE | |
| 2026/01/11 | 16:31:33 | buy | US$0.5334 | US$0.00009841 | 0.5334 | 0.00009841 | 5,420.43 | 27eq...wdVB | |
| 2026/01/11 | 16:31:33 | buy | US$0.5334 | US$0.00009841 | 0.5334 | 0.00009841 | 5,420.43 | 27eq...wdVB | |
| 2026/01/11 | 16:29:20 | buy | US$0.4057 | US$0.00009837 | 0.4057 | 0.00009837 | 4,124.53 | 3chX...Er5V | |
| 2026/01/11 | 16:29:20 | buy | US$0.4057 | US$0.00009837 | 0.4057 | 0.00009837 | 4,124.53 | 3chX...Er5V | |
| 2026/01/11 | 14:54:48 | buy | US$0.5081 | US$0.00009828 | 0.5081 | 0.00009828 | 5,169.98 | 2oR2...Dotz | |
| 2026/01/11 | 14:54:48 | buy | US$0.5081 | US$0.00009828 | 0.5081 | 0.00009828 | 5,169.98 | 2oR2...Dotz | |
| 2026/01/11 | 12:19:21 | buy | US$0.5038 | US$0.00009824 | 0.5038 | 0.00009824 | 5,128.21 | 636f...iEqg | |
| 2026/01/11 | 12:19:21 | buy | US$0.5038 | US$0.00009824 | 0.5038 | 0.00009824 | 5,128.21 | 636f...iEqg |