WhatToFarm
/
开始
12 Swap

KURO-USDC 配对信息

价格 USD
US$0.00001155
价格
0.00001155 USDC
TVL
US$418.48
市值
US$4620.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0.02%
分享
交易
4
买入
4
卖出
0
交易量
0
Telegram 价格警报
交易对:
HdeYs4bpJKN2oTb7PHxbqq4kzKiLr772A5N2gWjY57ZT
KURO:
2Kc38rfQ49DFaKHQaWbijkE7fcymUMLY5guUiUsDmFfn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 KURO:
1813.54万
池化 USDC:
US$208.92

KURO/USDC 在 Solana 的价格统计

截至 2026年4月4日,在 DEX Orca V2 上,KURO 代币的当前价格为 US$0.00001155。KURO 价格在过去 24 小时内变化了 上涨 0.02%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.08。KURO 代币合约地址为 2Kc38rfQ49DFaKHQaWbijkE7fcymUMLY5guUiUsDmFfn,市场总值为 US$4,620.75。流动性池合约地址为 HdeYs4bpJKN2oTb7PHxbqq4kzKiLr772A5N2gWjY57ZT,锁仓总价值 (TVL) 为 US$418.49。KURO/USDC 交易对在 Solana 上进行交易。

常见问题

当前 KURO/USDC 的流动性为 US$418.49,合约地址为 HdeYs4bpJKN2oTb7PHxbqq4kzKiLr772A5N2gWjY57ZT。

KURO/USDC 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

KURO/USDC 池在过去 24 小时内的交易量为 US$0.08。

1 KURO 兑换 USDC 的汇率为 0.00001155, 记录时间为 UTC 13:56。

今天 1 KURO 兑换成美元的价格为 US$0.00001155。

KURO-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/04/0400:43:15buyUS$0.02506US$0.000011550.025060.000011552,169.254rTq...H3rr
2026/04/0400:43:15buyUS$0.02506US$0.000011550.025060.000011552,169.254rTq...H3rr
2026/04/0302:37:00buyUS$0.01528US$0.000011550.015280.000011551,322.562jsS...HHRq
2026/04/0302:37:00buyUS$0.01528US$0.000011550.015280.000011551,322.562jsS...HHRq
2026/03/3120:19:27buyUS$0.03268US$0.000011550.032680.000011552,829.394jiW...P4Nc
2026/03/3120:19:27buyUS$0.03268US$0.000011550.032680.000011552,829.394jiW...P4Nc
2026/03/2922:45:49sellUS$0.7989US$0.000011520.79890.0000115269,326.885LVq...HHVo
2026/03/2922:45:49sellUS$0.7989US$0.000011520.79890.0000115269,326.885LVq...HHVo
2026/03/2708:36:33sellUS$0.6145US$0.00001160.61450.000011652,967.6KXS7...ZC4v
2026/03/2708:36:33sellUS$0.6145US$0.00001160.61450.000011652,967.6KXS7...ZC4v
2026/03/2501:30:41buyUS$0.004404US$0.00001170.0044040.0000117376.2251T1...vNvi
2026/03/2501:30:41buyUS$0.004404US$0.00001170.0044040.0000117376.2251T1...vNvi
2026/03/2404:33:35buyUS$0.04475US$0.00001170.044750.00001173,824.335AGH...3sX9
2026/03/2404:33:35buyUS$0.04475US$0.00001170.044750.00001173,824.335AGH...3sX9
2026/03/2321:46:23buyUS$0.6033US$0.000011660.60330.0000116651,709.053vBA...65tV
2026/03/2321:46:23buyUS$0.6033US$0.000011660.60330.0000116651,709.053vBA...65tV
2026/03/2101:36:50buyUS$1.61US$0.000011541.610.00001154139,865.31zCJb...1Eve
2026/03/2101:36:50buyUS$1.61US$0.000011541.610.00001154139,865.31zCJb...1Eve
2026/03/1617:30:35buyUS$0.02392US$0.000011450.023920.000011452,088.584fKB...vN13
2026/03/1617:30:35buyUS$0.02392US$0.000011450.023920.000011452,088.584fKB...vN13