WhatToFarm
/
开始
12 Swap

KOMT-JUP 配对信息

价格 USD
US$0.054135
价格
0.00002436 JUP
TVL
US$24,705.33
市值
US$413.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.30%
分享
交易
2
买入
0
卖出
2
交易量
2
Telegram 价格警报
交易对:
Au85e9qQ9EwpUWUsDLdcH1ZRkre2QYEpX5nNUiMdMvMe
KOMT:
KomtLpbHv1ybMvmC8mAZy8Buowtyq6xhBjcKrwSykt8
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
池化 KOMT:
30.03亿
池化 JUP:
US$72,422.92

KOMT/JUP 在 Solana 的价格统计

截至 2026年3月16日,在 DEX Orca 上,KOMT 代币的当前价格为 US$0.000004135。KOMT 价格在过去 24 小时内变化了 上涨 2.30%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.83。KOMT 代币合约地址为 KomtLpbHv1ybMvmC8mAZy8Buowtyq6xhBjcKrwSykt8,市场总值为 US$4,133,100.15。流动性池合约地址为 Au85e9qQ9EwpUWUsDLdcH1ZRkre2QYEpX5nNUiMdMvMe,锁仓总价值 (TVL) 为 US$24,705.33。KOMT/JUP 交易对在 Solana 上进行交易。

常见问题

当前 KOMT/JUP 的流动性为 US$24,705.33,合约地址为 Au85e9qQ9EwpUWUsDLdcH1ZRkre2QYEpX5nNUiMdMvMe。

KOMT/JUP 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

KOMT/JUP 池在过去 24 小时内的交易量为 US$1.83。

1 KOMT 兑换 JUP 的汇率为 0.00002436, 记录时间为 UTC 21:31。

今天 1 KOMT 兑换成美元的价格为 US$0.000004135。

KOMT-JUP 价格图表

日期时间
价格 $
价格 JUP
做市商交易
2026/03/1621:14:24buyUS$0.4239US$0.0541352.490.00002436102,507.23kJq7...YjBZ
2026/03/1614:30:34buyUS$1.4US$0.0540428.480.00002435348,249.2965nk...gm4g
2026/03/1506:41:26buyUS$0.5311US$0.0538783.330.00002435136,934.393JCr...bXsQ
2026/03/1504:07:42buyUS$0.8106US$0.0538785.080.00002433208,989.574377...kabp
2026/03/1503:45:34buyUS$0.2064US$0.0538751.290.0000243253,262.663ptR...QxiX
2026/03/1503:34:05buyUS$1.03US$0.0538866.490.00002432266,875.763vAJ...BDwe
2026/03/1503:34:03buyUS$0.8583US$0.0538855.370.00002431220,881.595Ndv...hnh7
2026/03/1503:28:52buyUS$1.12US$0.0538847.060.00002431290,655.64tqB...ef2v
2026/03/1500:07:55buyUS$1.5US$0.0539279.330.00002435383,174.955VN...XYN8
2026/03/1500:07:31buyUS$1.13US$0.0539157.040.00002428290,083.493Dqn...WyT4
2026/03/1420:17:44buyUS$0.7587US$0.0538594.760.00002426196,577.834s3v...rXov
2026/03/1418:27:24buyUS$0.2877US$0.053871.80.0000242574,326.48214y...Yjd1
2026/03/1418:27:24buyUS$0.2878US$0.053871.80.0000242574,369.172zyu...SnZz
2026/03/1418:27:24buyUS$0.2875US$0.053871.80.0000242574,283.922cu3...Y1gR
2026/03/1410:33:35buyUS$0.9289US$0.0538345.870.00002425242,230.954XfU...9MzT
2026/03/1410:33:33buyUS$0.3372US$0.0538342.130.0000242587,954.953bQ7...vhPC
2026/03/1410:13:42buyUS$1.2US$0.053837.60.00002424313,772.62ZED...UouA
2026/03/1410:13:41buyUS$1.35US$0.0538458.530.00002423352,044.24t3k...XHu3
2026/03/1410:13:40buyUS$0.8077US$0.0538435.090.00002422210,140.653GzN...Z8ip
2026/03/1410:13:03buyUS$1.18US$0.0538587.440.00002422307,164.932Sqf...iuXL