WhatToFarm
/
开始
12 Swap

JUP-SOL 配对信息

价格 USD
US$0.2772
价格
0.002443 SOL
TVL
US$11,832.12
市值
US$19.02亿
5分钟
0.09%
1小时
2.27%
4小时
5.06%
24小时
13.20%
分享
交易
478
买入
262
卖出
216
交易量
289
Telegram 价格警报
交易对:
EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
池化 JUP:
32,079.83
池化 SOL:
US$25.89

JUP/SOL 在 Solana 的价格统计

截至 2026年9月19日,在 DEX Orca 上,JUP 代币的当前价格为 US$0.2772。JUP 价格在过去 24 小时内变化了 上涨 13.20%。过去 24 小时的交易历史包含 478 笔交易,总交易量为 US$288.82。JUP 代币合约地址为 JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN,市场总值为 US$1,902,332,605.40。流动性池合约地址为 EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk,锁仓总价值 (TVL) 为 US$11,832.13。JUP/SOL 交易对在 Solana 上进行交易。

常见问题

当前 JUP/SOL 的流动性为 US$11,832.13,合约地址为 EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk。

JUP/SOL 池在过去 24 小时内总交易笔数为 478,其中 262 笔为买入交易,216 笔为卖出交易。

JUP/SOL 池在过去 24 小时内的交易量为 US$288.82。

1 JUP 兑换 SOL 的汇率为 0.002443, 记录时间为 UTC 03:17。

今天 1 JUP 兑换成美元的价格为 US$0.2772。

JUP-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/1903:13:02buyUS$0.1236US$0.27720.001090.0024430.44612J3Q...erap
2026/09/1903:12:53buyUS$0.1191US$0.27720.001050.0024420.42995Xmb...bTbA
2026/09/1903:12:54buyUS$0.1545US$0.27720.0013610.0024420.55755Bdh...fVx5
2026/09/1903:12:49buyUS$0.1134US$0.27710.0010.0024410.40952AJM...ZdFy
2026/09/1903:12:45buyUS$0.9786US$0.27830.0085790.002443.512Rs3...Tfe8
2026/09/1903:11:04buyUS$0.1203US$0.27680.001060.0024380.43472rVV...Cv5A
2026/09/1903:10:57buyUS$0.117US$0.27690.001030.0024370.42254Sei...2cV4
2026/09/1903:10:56buyUS$0.1147US$0.27690.001010.0024370.4144kCjD...5iyx
2026/09/1903:10:56buyUS$0.1363US$0.27680.00120.0024360.49243HDL...ozMZ
2026/09/1903:10:55buyUS$0.1318US$0.27680.001160.0024360.47613mty...xLHw
2026/09/1903:10:55buyUS$0.1181US$0.27670.001040.0024350.42694zsE...unqz
2026/09/1903:10:48buyUS$0.1141US$0.27810.0010.0024350.41052fYN...wqSx
2026/09/1903:10:47buyUS$0.07593US$0.2780.00066490.0024350.27322bx...Kura
2026/09/1903:08:58buyUS$0.1US$0.27690.00087930.0024340.36114ru4...fdox
2026/09/1903:08:49buyUS$0.6194US$0.27680.0054440.0024332.232929...wTDp
2026/09/1903:00:09buyUS$1.99US$0.27570.017610.0024287.252YbS...eNfb
2026/09/1902:53:03buyUS$0.06824US$0.27560.00060.0024230.2475sV21...uZ8Y
2026/09/1902:51:09buyUS$1.43US$0.27490.012650.0024215.223jWg...1yW3
2026/09/1902:51:09buyUS$0.9993US$0.27450.0087980.0024163.645W95...nTzQ
2026/09/1902:51:02buyUS$1.2US$0.27420.010580.0024124.3849ET...UKWC