WhatToFarm
/
开始
12 Swap

JTO-JitoSOL 配对信息

价格 USD
US$0.5105
价格
0.004152 JitoSOL
TVL
US$100.13万
市值
US$5亿
5分钟
-0.35%
1小时
-1.44%
4小时
-1.38%
24小时
1.01%
分享
交易
1831
买入
763
卖出
1068
交易量
38万
Telegram 价格警报
交易对:
G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA
JTO:
jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
池化 JTO:
101.89万
池化 JitoSOL:
US$3,915.6

JTO/JitoSOL 在 Solana 的价格统计

截至 2026年5月12日,在 DEX Orca 上,JTO 代币的当前价格为 US$0.5105。JTO 价格在过去 24 小时内变化了 上涨 1.01%。过去 24 小时的交易历史包含 1831 笔交易,总交易量为 US$377,185.15。JTO 代币合约地址为 jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL,市场总值为 US$503,418,350.70。流动性池合约地址为 G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA,锁仓总价值 (TVL) 为 US$1,001,254.69。JTO/JitoSOL 交易对在 Solana 上进行交易。

常见问题

当前 JTO/JitoSOL 的流动性为 US$1,001,254.69,合约地址为 G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA。

JTO/JitoSOL 池在过去 24 小时内总交易笔数为 1831,其中 763 笔为买入交易,1068 笔为卖出交易。

JTO/JitoSOL 池在过去 24 小时内的交易量为 US$377,185.15。

1 JTO 兑换 JitoSOL 的汇率为 0.004152, 记录时间为 UTC 02:25。

今天 1 JTO 兑换成美元的价格为 US$0.5105。

JTO-JitoSOL 价格图表

日期时间
价格 $
价格 JitoSOL
做市商交易
2026/05/1202:20:33sellUS$200.94US$0.51051.630.004152393.61GeaJ...9sLA
2026/05/1202:18:29buyUS$1.5US$0.5140.012220.0041782.926Vy3...kqUD
2026/05/1202:14:52sellUS$37.45US$0.51230.30360.00415373.09eie6...cnma
2026/05/1202:14:45buyUS$500.57US$0.51514.050.004177971.65nV2a...ycRE
2026/05/1202:14:01buyUS$1.7US$0.51490.013790.0041753.3g3uC...onaU
2026/05/1202:13:30buyUS$0.07191US$0.51490.0005830.0041750.13964YLs...mpuF
2026/05/1202:09:11buyUS$400.26US$0.51513.240.004173777.01tgAR...oQB5
2026/05/1202:08:23buyUS$440.09US$0.51473.560.00417855.0121rP...LXeb
2026/05/1202:08:05sellUS$32.03US$0.51140.25950.00414362.643cRZ...i5vC
2026/05/1202:08:02buyUS$182.25US$0.51441.470.004167354.262htL...N1fF
2026/05/1202:08:02buyUS$73.62US$0.51430.59640.004166143.155z1m...cmwp
2026/05/1202:06:53buyUS$399.67US$0.5133.240.004165779.025my8...H6Xt
2026/05/1202:06:35buyUS$399.87US$0.51263.240.0041617804YiE...zisH
2026/05/1202:06:03buyUS$60.6US$0.51220.4920.004158118.3162hu...jeKF
2026/05/1202:06:03buyUS$181.52US$0.51231.470.004159354.272CR4...kNBH
2026/05/1202:05:11buyUS$399.9US$0.5123.240.00415678151Kq...MRqv
2026/05/1202:00:01sellUS$83.99US$0.50750.68360.00413165.5hkR7...LuhW
2026/05/1201:59:41sellUS$84US$0.50750.68370.004131165.563a7...3qTc
2026/05/1201:59:39sellUS$82.98US$0.50760.67530.004131163.45dVWB...Uyav
2026/05/1201:59:37sellUS$67.02US$0.50770.54540.004132131.994mti...oLk9