WhatToFarm
/
开始
12 Swap

JTO-JitoSOL 配对信息

价格 USD
US$0.64
价格
0.006668 JitoSOL
TVL
US$142.32万
市值
US$6.3亿
5分钟
0.34%
1小时
-0.11%
4小时
-1.81%
24小时
-7.86%
分享
交易
2742
买入
1328
卖出
1414
交易量
46万
Telegram 价格警报
交易对:
G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA
JTO:
jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
池化 JTO:
924,849.18
池化 JitoSOL:
US$8,641.25

JTO/JitoSOL 在 Solana 的价格统计

截至 2026年6月22日,在 DEX Orca 上,JTO 代币的当前价格为 US$0.64。JTO 价格在过去 24 小时内变化了 下跌 -7.86%。过去 24 小时的交易历史包含 2742 笔交易,总交易量为 US$459,756.18。JTO 代币合约地址为 jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL,市场总值为 US$633,420,945.60。流动性池合约地址为 G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA,锁仓总价值 (TVL) 为 US$1,423,155.88。JTO/JitoSOL 交易对在 Solana 上进行交易。

常见问题

当前 JTO/JitoSOL 的流动性为 US$1,423,155.88,合约地址为 G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA。

JTO/JitoSOL 池在过去 24 小时内总交易笔数为 2742,其中 1328 笔为买入交易,1414 笔为卖出交易。

JTO/JitoSOL 池在过去 24 小时内的交易量为 US$459,756.18。

1 JTO 兑换 JitoSOL 的汇率为 0.006668, 记录时间为 UTC 13:31。

今天 1 JTO 兑换成美元的价格为 US$0.64。

JTO-JitoSOL 价格图表

日期时间
价格 $
价格 JitoSOL
做市商交易
2026/06/2213:30:59sellUS$127.85US$0.63991.330.006668199.785uYD...VeZ7
2026/06/2213:30:55sellUS$67.11US$0.640.69920.006668104.855n3d...KVjR
2026/06/2213:30:04buyUS$2.2US$0.64180.023050.0067093.43655t...rJpC
2026/06/2213:29:46buyUS$34.71US$0.64180.36290.00670954.0933Cd...zSZU
2026/06/2213:29:38buyUS$1.66US$0.64180.017360.0067092.58E8Fb...iwyG
2026/06/2213:29:32buyUS$0.7561US$0.64180.0079030.0067091.172WNN...Dhz7
2026/06/2213:29:33buyUS$0.7561US$0.64180.0079030.0067091.172ycm...kzid
2026/06/2213:29:31buyUS$4.86US$0.64180.050830.0067087.574WK9...Jaa5
2026/06/2213:29:31buyUS$14.75US$0.64180.15420.00670822.995aTR...NK3k
2026/06/2213:29:32buyUS$0.7561US$0.64180.0079030.0067091.175zhH...FF7U
2026/06/2213:29:22buyUS$3.66US$0.64180.038340.0067085.71gUZs...Ema6
2026/06/2213:28:53buyUS$3.53US$0.64180.036910.0067085.53fPV...S9fy
2026/06/2213:28:26buyUS$3.53US$0.64180.036910.0067085.53EiT...gbuB
2026/06/2213:28:21buyUS$1.96US$0.64180.020520.0067083.053Wnr...veVP
2026/06/2213:28:14buyUS$9.18US$0.64180.095990.00670814.34eBs...fH5r
2026/06/2213:27:17sellUS$488.83US$0.63815.10.00667765.9842Rz...QBLY
2026/06/2213:27:07buyUS$9.97US$0.64220.10420.00671215.533Lx4...iKrr
2026/06/2213:27:03buyUS$9.85US$0.64220.1030.00671215.354BJF...zK1h
2026/06/2213:26:55buyUS$16.03US$0.64220.16760.00671224.975mEy...PHjZ
2026/06/2213:25:25buyUS$10.24US$0.64210.1070.00671215.955dvc...jTKN