WhatToFarm
/
开始
12 Swap

JTO-JitoSOL 配对信息

价格 USD
US$0.417
价格
0.003214 JitoSOL
TVL
US$117.55万
市值
US$4.1亿
5分钟
0.34%
1小时
0.57%
4小时
-1.01%
24小时
1.66%
分享
交易
1701
买入
954
卖出
747
交易量
25万
Telegram 价格警报
交易对:
G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA
JTO:
jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
池化 JTO:
165.15万
池化 JitoSOL:
US$3,735.91

JTO/JitoSOL 在 Solana 的价格统计

截至 2026年9月11日,在 DEX Orca 上,JTO 代币的当前价格为 US$0.417。JTO 价格在过去 24 小时内变化了 上涨 1.66%。过去 24 小时的交易历史包含 1701 笔交易,总交易量为 US$250,523.12。JTO 代币合约地址为 jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL,市场总值为 US$412,657,103.85。流动性池合约地址为 G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA,锁仓总价值 (TVL) 为 US$1,175,548.57。JTO/JitoSOL 交易对在 Solana 上进行交易。

常见问题

当前 JTO/JitoSOL 的流动性为 US$1,175,548.57,合约地址为 G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA。

JTO/JitoSOL 池在过去 24 小时内总交易笔数为 1701,其中 954 笔为买入交易,747 笔为卖出交易。

JTO/JitoSOL 池在过去 24 小时内的交易量为 US$250,523.12。

1 JTO 兑换 JitoSOL 的汇率为 0.003214, 记录时间为 UTC 08:40。

今天 1 JTO 兑换成美元的价格为 US$0.417。

JTO-JitoSOL 价格图表

日期时间
价格 $
价格 JitoSOL
做市商交易
2026/09/1108:39:38buyUS$0.009945US$0.4170.000076650.0032140.02384UVuW...MnTo
2026/09/1108:38:18sellUS$363.42US$0.41462.80.003195876.3944XV...xh4k
2026/09/1108:38:11sellUS$539.16US$0.41494.150.0031981,299.19zpgx...KYcV
2026/09/1108:38:03sellUS$132.87US$0.41521.020.0032320xfcy...hbxS
2026/09/1108:37:49sellUS$149.68US$0.41531.150.0032360.4HSFq...zsWF
2026/09/1108:37:49sellUS$148.41US$0.41541.140.003201357.24YP8b...XQrT
2026/09/1108:37:48sellUS$68.35US$0.41540.52680.003202164.512cAR...EFUk
2026/09/1108:37:26sellUS$173.6US$0.41551.330.003202417.744JM3...K5aD
2026/09/1108:35:03sellUS$5.14US$0.41560.039640.00320312.375Yfb...VxiU
2026/09/1108:29:24sellUS$11.12US$0.4150.085870.00320326.83ADB...9yYn
2026/09/1108:26:48buyUS$964.63US$0.41717.440.003222,312.2145xw...yZNQ
2026/09/1108:26:26buyUS$132.73US$0.41681.020.003217318.444EX1...mN1z
2026/09/1108:26:19buyUS$132.72US$0.41671.020.003216318.482y7d...FeMg
2026/09/1108:26:10buyUS$66.27US$0.41660.51150.003216159.055NPk...VYmz
2026/09/1108:26:09buyUS$79.61US$0.41660.61450.003215191.15CMC...yAKo
2026/09/1108:26:09buyUS$96.39US$0.41650.7440.003215231.422oVg...A8Ri
2026/09/1108:25:53buyUS$180.36US$0.41641.390.003214433.0925Xb...d3yf
2026/09/1108:25:52buyUS$132.67US$0.41631.020.003213318.6645N2...Vbsg
2026/09/1108:25:44buyUS$72.94US$0.41620.5630.003213175.24dNmY...53ax
2026/09/1108:25:43buyUS$154.89US$0.41611.190.003212372.162DjT...KpA7