WhatToFarm
/
开始
12 Swap

JTO-Bonk 配对信息

价格 USD
US$0.4681
价格
154,405.13 Bonk
TVL
US$1,284.06
市值
US$4.6亿
5分钟
0%
1小时
2.98%
4小时
1.16%
24小时
4.75%
分享
交易
240
买入
81
卖出
159
交易量
143
Telegram 价格警报
交易对:
CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS
JTO:
jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
池化 JTO:
1,502.76
池化 Bonk:
US$1.91亿

JTO/Bonk 在 Solana 的价格统计

截至 2026年9月19日,在 DEX Orca 上,JTO 代币的当前价格为 US$0.4681。JTO 价格在过去 24 小时内变化了 上涨 4.75%。过去 24 小时的交易历史包含 240 笔交易,总交易量为 US$143.16。JTO 代币合约地址为 jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL,市场总值为 US$463,198,200.97。流动性池合约地址为 CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS,锁仓总价值 (TVL) 为 US$1,284.07。JTO/Bonk 交易对在 Solana 上进行交易。

常见问题

当前 JTO/Bonk 的流动性为 US$1,284.07,合约地址为 CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS。

JTO/Bonk 池在过去 24 小时内总交易笔数为 240,其中 81 笔为买入交易,159 笔为卖出交易。

JTO/Bonk 池在过去 24 小时内的交易量为 US$143.16。

1 JTO 兑换 Bonk 的汇率为 154,405.13, 记录时间为 UTC 03:16。

今天 1 JTO 兑换成美元的价格为 US$0.4681。

JTO-Bonk 价格图表

日期时间
价格 $
价格 Bonk
做市商交易
2026/09/1903:03:51buyUS$2.01US$0.4681664,500154,405.134.32uRs...sSMs
2026/09/1903:03:38buyUS$0.135US$0.467544,530.88154,213.240.28875p1x...ucyP
2026/09/1903:03:38buyUS$0.1259US$0.467441,537.22154,189.940.26933883...q1tP
2026/09/1903:03:34buyUS$0.1145US$0.467337,795.13154,168.480.24515eDV...ixxU
2026/09/1903:03:28buyUS$0.04994US$0.467216,476.92154,153.790.1068LJRN...DWHi
2026/09/1903:03:26buyUS$0.772US$0.467254,684.97154,080.421.653PLZ...5DAv
2026/09/1903:03:22buyUS$0.1214US$0.466840,071.43154,000.70.26022fk7...rpdp
2026/09/1903:03:15buyUS$0.1135US$0.466737,449.95153,979.730.24323bLG...ewBh
2026/09/1903:03:11buyUS$0.227US$0.466674,899.91153,949.350.48655cRf...aVgP
2026/09/1903:02:30sellUS$0.0000101US$0.45783.32150,863.530.00002207646f...RHaB
2026/09/1903:01:22buyUS$1.45US$0.4652481,000153,301.883.13jgE5...MtTE
2026/09/1903:01:23buyUS$0.1317US$0.465743,398.1153,443.450.28282PRy...Vkeb
2026/09/1903:01:23buyUS$0.1226US$0.465740,405.11153,466.070.26325JvZ...8HJJ
2026/09/1903:01:20buyUS$0.1335US$0.467143,772.25153,160.340.28574Usw...tyQZ
2026/09/1903:01:15buyUS$0.1066US$0.464235,167.21153,139.050.22962cmu...PTmr
2026/09/1903:01:09buyUS$1.64US$0.4638542,000152,983.43.544ESw...wS5L
2026/09/1903:00:50buyUS$0.02001US$0.46356,600152,835.60.043182L5s...1sgA
2026/09/1903:00:27buyUS$1.49US$0.4635493,801.22152,700.773.234Pvs...C2aP
2026/09/1903:00:25buyUS$0.1328US$0.463143,747.83152,556.070.2867yTUs...t6Km
2026/09/1903:00:19buyUS$1.13US$0.4651371,301.47152,444.352.435vmu...1YKr