WhatToFarm
/
开始
12 Swap

JitoSOL-USDC 配对信息

价格 USD
US$109.75
价格
109.75 USDC
TVL
US$66,947.28
市值
US$9.2亿
5分钟
0%
1小时
0%
4小时
-0.02%
24小时
0.07%
分享
交易
77
买入
38
卖出
39
交易量
1
Telegram 价格警报
交易对:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 JitoSOL:
483.14
池化 USDC:
US$13,921.56

JitoSOL/USDC 在 Solana 的价格统计

截至 2026年4月24日,在 DEX Orca 上,JitoSOL 代币的当前价格为 US$109.75。JitoSOL 价格在过去 24 小时内变化了 上涨 0.07%。过去 24 小时的交易历史包含 77 笔交易,总交易量为 US$0.70。JitoSOL 代币合约地址为 J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn,市场总值为 US$916,843,215.69。流动性池合约地址为 CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H,锁仓总价值 (TVL) 为 US$66,947.29。JitoSOL/USDC 交易对在 Solana 上进行交易。

常见问题

当前 JitoSOL/USDC 的流动性为 US$66,947.29,合约地址为 CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H。

JitoSOL/USDC 池在过去 24 小时内总交易笔数为 77,其中 38 笔为买入交易,39 笔为卖出交易。

JitoSOL/USDC 池在过去 24 小时内的交易量为 US$0.70。

1 JitoSOL 兑换 USDC 的汇率为 109.75, 记录时间为 UTC 01:56。

今天 1 JitoSOL 兑换成美元的价格为 US$109.75。

JitoSOL-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/04/2401:50:29buyUS$0.01745US$109.750.01745109.750.00015928AU...J7Sp
2026/04/2400:37:27buyUS$0.005814US$109.960.005814109.960.000052872Pf4...sQ6P
2026/04/2400:20:36buyUS$0.008871US$109.840.008871109.840.000080755Li4...XiZa
2026/04/2323:45:01buyUS$0.01094US$109.680.01094109.680.00009981tSP9...DRr4
2026/04/2323:24:28buyUS$0.01009US$109.530.01009109.530.000092125WAD...8JRE
2026/04/2323:17:40sellUS$0.008053US$109.270.008053109.270.000073695ReK...VSUV
2026/04/2323:11:52sellUS$0.01252US$109.430.01252109.430.00011442d8f...yh4p
2026/04/2323:03:58sellUS$0.004786US$109.590.004786109.590.000043675d6R...j9Ph
2026/04/2322:33:48buyUS$0.01268US$109.770.01268109.770.00011555hP9...TRnU
2026/04/2321:38:44buyUS$0.01882US$109.520.01882109.520.00017193vsJ...BTkM
2026/04/2320:45:22buyUS$0.02169US$109.20.02169109.20.00019863j2T...145R
2026/04/2320:05:24buyUS$0.005782US$108.980.005782108.980.000053052ywd...ZYnn
2026/04/2319:00:54sellUS$0.004611US$108.740.004611108.740.00004245Fb1...RaE5
2026/04/2318:07:59buyUS$0.00806US$108.970.00806108.970.000073965cGy...LYwr
2026/04/2318:03:35buyUS$0.01005US$108.820.01005108.820.00009236595x...c8DS
2026/04/2317:58:09buyUS$0.0134US$108.630.0134108.630.00012342mm2...GCJv
2026/04/2317:56:08buyUS$0.01197US$108.420.01197108.420.0001104FrLd...4jn3
2026/04/2317:55:13buyUS$0.007877US$108.270.007877108.270.000072755M9q...znLL
2026/04/2317:44:00sellUS$0.01437US$108.090.01437108.090.0001335Qep...osLW
2026/04/2317:38:08sellUS$0.01412US$108.320.01412108.320.00013042qMg...WFCD