WhatToFarm
/
开始
12 Swap

JitoSOL-USDC 配对信息

价格 USD
US$104.12
价格
104.12 USDC
TVL
US$64,229.05
市值
US$7.9亿
5分钟
0%
1小时
0.95%
4小时
0.57%
24小时
-1.57%
分享
交易
120
买入
59
卖出
61
交易量
1
Telegram 价格警报
交易对:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 JitoSOL:
483.14
池化 USDC:
US$13,921.18

JitoSOL/USDC 在 Solana 的价格统计

截至 2026年6月1日,在 DEX Orca 上,JitoSOL 代币的当前价格为 US$104.12。JitoSOL 价格在过去 24 小时内变化了 下跌 -1.57%。过去 24 小时的交易历史包含 120 笔交易,总交易量为 US$1.23。JitoSOL 代币合约地址为 J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn,市场总值为 US$790,238,477.15。流动性池合约地址为 CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H,锁仓总价值 (TVL) 为 US$64,229.05。JitoSOL/USDC 交易对在 Solana 上进行交易。

常见问题

当前 JitoSOL/USDC 的流动性为 US$64,229.05,合约地址为 CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H。

JitoSOL/USDC 池在过去 24 小时内总交易笔数为 120,其中 59 笔为买入交易,61 笔为卖出交易。

JitoSOL/USDC 池在过去 24 小时内的交易量为 US$1.23。

1 JitoSOL 兑换 USDC 的汇率为 104.12, 记录时间为 UTC 23:16。

今天 1 JitoSOL 兑换成美元的价格为 US$104.12。

JitoSOL-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/0122:59:23buyUS$0.008016US$104.120.008016104.120.000076984FCX...TJBq
2026/06/0122:56:46buyUS$0.006515US$1040.0065151040.00006263KJEF...o9yW
2026/06/0122:51:03buyUS$0.01282US$103.850.01282103.850.0001234XHi9...4B95
2026/06/0122:50:47buyUS$0.008111US$103.70.008111103.70.000078214595...189M
2026/06/0122:36:39sellUS$0.007037US$103.460.007037103.460.000068014w6j...sYHu
2026/06/0122:35:40sellUS$0.008317US$103.580.008317103.580.00008029JwR1...wbpo
2026/06/0122:30:18buyUS$0.02802US$103.650.02802103.650.00027033GjW...Jywx
2026/06/0122:29:27buyUS$0.008707US$103.360.008707103.360.00008423NQvJ...6y9m
2026/06/0122:24:22buyUS$0.005991US$103.250.005991103.250.000058025X3V...icpU
2026/06/0122:04:15sellUS$0.01957US$103.140.01957103.140.00018972BsD...eo98
2026/06/0121:31:47buyUS$0.008844US$103.430.008844103.430.000085494hdo...DXTQ
2026/06/0121:19:43sellUS$0.007225US$103.210.007225103.210.000074UYy...FNFa
2026/06/0121:12:36sellUS$0.03559US$103.540.03559103.540.000343742YF...Vv7D
2026/06/0119:44:54buyUS$0.00485US$1040.004851040.000046632PzS...oowC
2026/06/0119:42:53buyUS$0.007268US$103.910.007268103.910.000069943kaY...7hUL
2026/06/0119:41:04buyUS$0.008676US$103.780.008676103.780.00008359vLUn...wrjR
2026/06/0119:10:50sellUS$0.00766US$103.390.00766103.390.000074085JL5...QHB4
2026/06/0119:09:05sellUS$0.009894US$103.530.009894103.530.0000955644ud...kww4
2026/06/0118:33:41buyUS$0.01198US$103.720.01198103.720.0001155UHK9...zFn8
2026/06/0118:29:12buyUS$0.01US$103.550.01103.550.00009656uTTe...aMDZ