WhatToFarm
/
开始
12 Swap

JitoSOL-USDC 配对信息

价格 USD
US$106.02
价格
106.02 USDC
TVL
US$65,147.46
市值
US$10.61亿
5分钟
0%
1小时
-0.72%
4小时
-1.44%
24小时
-1.80%
分享
交易
74
买入
34
卖出
40
交易量
1
Telegram 价格警报
交易对:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 JitoSOL:
483.13
池化 USDC:
US$13,920.45

JitoSOL/USDC 在 Solana 的价格统计

截至 2026年2月22日,在 DEX Orca 上,JitoSOL 代币的当前价格为 US$106.02。JitoSOL 价格在过去 24 小时内变化了 下跌 -1.80%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$0.70。JitoSOL 代币合约地址为 J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn,市场总值为 US$1,060,506,491.41。流动性池合约地址为 CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H,锁仓总价值 (TVL) 为 US$65,147.47。JitoSOL/USDC 交易对在 Solana 上进行交易。

常见问题

当前 JitoSOL/USDC 的流动性为 US$65,147.47,合约地址为 CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H。

JitoSOL/USDC 池在过去 24 小时内总交易笔数为 74,其中 34 笔为买入交易,40 笔为卖出交易。

JitoSOL/USDC 池在过去 24 小时内的交易量为 US$0.70。

1 JitoSOL 兑换 USDC 的汇率为 106.02, 记录时间为 UTC 13:45。

今天 1 JitoSOL 兑换成美元的价格为 US$106.02。

JitoSOL-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/02/2213:42:34sellUS$0.03655US$106.020.03655106.020.00034473XpE...RorB
2026/02/2213:34:58sellUS$0.005073US$106.350.005073106.350.000047693P7h...2JsS
2026/02/2213:28:24sellUS$0.004824US$106.430.004824106.430.000045321Bqv...RZfs
2026/02/2213:28:23sellUS$0.004827US$106.50.004827106.50.000045325gTZ...TzzS
2026/02/2212:41:54sellUS$0.03113US$106.80.03113106.80.0002914587f...SJQo
2026/02/2212:37:36sellUS$0.006114US$107.090.006114107.090.0000570939YB...Kvfs
2026/02/2212:34:44sellUS$0.005857US$107.170.005857107.170.000054643vzV...uCeX
2026/02/2212:09:50sellUS$0.009516US$107.30.009516107.30.000088683LHo...SKBo
2026/02/2212:05:29sellUS$0.01147US$107.470.01147107.470.00010672zGU...Ctpw
2026/02/2210:51:25buyUS$0.005654US$107.740.005654107.740.000052473Uqg...Ms79
2026/02/2210:51:23buyUS$0.005952US$107.650.005952107.650.000055282S2E...LBYr
2026/02/2210:09:26buyUS$0.003984US$107.570.003984107.570.000037035h3d...nGCf
2026/02/2210:09:23buyUS$0.003909US$107.510.003909107.510.000036353E5d...cE68
2026/02/2208:27:21sellUS$0.006495US$107.310.006495107.310.000060522aQw...9EVb
2026/02/2208:07:51sellUS$0.009153US$107.590.009153107.590.000085073USp...DaR9
2026/02/2208:07:51sellUS$0.01036US$107.430.01036107.430.00009646WuvA...xQa3
2026/02/2207:45:50buyUS$0.004452US$107.860.004452107.860.000041273uuF...pSr4
2026/02/2207:39:46buyUS$0.003979US$107.790.003979107.790.0000369132mi...WPct
2026/02/2207:32:31buyUS$0.004967US$107.710.004967107.710.00004611NynJ...Z4yb
2026/02/2206:28:58buyUS$0.008514US$107.610.008514107.610.000079114tKz...1wsS