WhatToFarm
/
开始
12 Swap

JitoSOL-USDC 配对信息

价格 USD
US$101.76
价格
101.76 USDC
TVL
US$63,087.51
市值
US$9亿
5分钟
0%
1小时
-0.38%
4小时
0.11%
24小时
1.37%
分享
交易
143
买入
73
卖出
70
交易量
1665
Telegram 价格警报
交易对:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 JitoSOL:
483.14
池化 USDC:
US$13,921.04

JitoSOL/USDC 在 Solana 的价格统计

截至 2026年4月3日,在 DEX Orca 上,JitoSOL 代币的当前价格为 US$101.76。JitoSOL 价格在过去 24 小时内变化了 上涨 1.37%。过去 24 小时的交易历史包含 143 笔交易,总交易量为 US$1,664.82。JitoSOL 代币合约地址为 J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn,市场总值为 US$898,779,351.71。流动性池合约地址为 CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H,锁仓总价值 (TVL) 为 US$63,087.51。JitoSOL/USDC 交易对在 Solana 上进行交易。

常见问题

当前 JitoSOL/USDC 的流动性为 US$63,087.51,合约地址为 CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H。

JitoSOL/USDC 池在过去 24 小时内总交易笔数为 143,其中 73 笔为买入交易,70 笔为卖出交易。

JitoSOL/USDC 池在过去 24 小时内的交易量为 US$1,664.82。

1 JitoSOL 兑换 USDC 的汇率为 101.76, 记录时间为 UTC 23:17。

今天 1 JitoSOL 兑换成美元的价格为 US$101.76。

JitoSOL-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/04/0322:52:20sellUS$0.01242US$101.760.01242101.760.0001221221j...4Yt5
2026/04/0322:10:10sellUS$0.004616US$101.910.004616101.910.00004529XZpS...zJsG
2026/04/0321:56:28buyUS$0.002675US$102.150.002675102.150.000026185Yrv...PTKh
2026/04/0321:41:54buyUS$0.002677US$102.110.002677102.110.000026215gMz...Remw
2026/04/0321:39:29buyUS$0.006959US$102.020.006959102.020.0000682AFqZ...XdJ8
2026/04/0321:30:37sellUS$0.1366US$100.790.1366100.790.0013554P1q...QTvP
2026/04/0321:30:37buyUS$0.1314US$100.950.1314100.950.0013022Xxk...ZHMu
2026/04/0321:22:29buyUS$0.007692US$101.990.007692101.990.000075413cc2...JdEk
2026/04/0319:49:54buyUS$0.004819US$101.90.004819101.90.0000472955Gu...RgGp
2026/04/0319:47:34buyUS$0.004979US$101.820.004979101.820.000048892MVk...ADGX
2026/04/0319:35:59buyUS$0.007258US$101.730.007258101.730.000071343aTZ...TRiU
2026/04/0319:13:07sellUS$0.008025US$101.520.008025101.520.000079045icm...DsxF
2026/04/0319:04:36sellUS$0.008039US$101.640.008039101.640.00007908vXFw...n1fM
2026/04/0318:49:25sellUS$0.01US$101.780.01101.780.000098335gqn...Kw49
2026/04/0318:23:51buyUS$0.01396US$101.960.01396101.960.00013693CeQ...FDKw
2026/04/0316:50:46buyUS$0.006694US$102.150.006694102.150.000065523Mr9...KRK1
2026/04/0315:22:42sellUS$0.005253US$101.920.005253101.920.000051544f9b...MLyn
2026/04/0315:07:09buyUS$0.01983US$102.030.01983102.030.00019445VbE...wZaC
2026/04/0314:59:30buyUS$0.01073US$101.790.01073101.790.0001054jo23...ostK
2026/04/0314:54:06buyUS$0.01379US$101.60.01379101.60.00013585wpa...KmAe