WhatToFarm
/
开始
12 Swap

JitoSOL-USDC 配对信息

价格 USD
US$88.48
价格
88.48 USDC
TVL
US$56,670.37
市值
US$6.8亿
5分钟
0%
1小时
0%
4小时
-3.67%
24小时
-6.10%
分享
交易
61
买入
37
卖出
24
交易量
1
Telegram 价格警报
交易对:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 JitoSOL:
483.15
池化 USDC:
US$13,920.17

JitoSOL/USDC 在 Solana 的价格统计

截至 2026年6月23日,在 DEX Orca 上,JitoSOL 代币的当前价格为 US$88.48。JitoSOL 价格在过去 24 小时内变化了 下跌 -6.10%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$0.85。JitoSOL 代币合约地址为 J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn,市场总值为 US$678,884,687.88。流动性池合约地址为 CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H,锁仓总价值 (TVL) 为 US$56,670.37。JitoSOL/USDC 交易对在 Solana 上进行交易。

常见问题

当前 JitoSOL/USDC 的流动性为 US$56,670.37,合约地址为 CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H。

JitoSOL/USDC 池在过去 24 小时内总交易笔数为 61,其中 37 笔为买入交易,24 笔为卖出交易。

JitoSOL/USDC 池在过去 24 小时内的交易量为 US$0.85。

1 JitoSOL 兑换 USDC 的汇率为 88.48, 记录时间为 UTC 10:25。

今天 1 JitoSOL 兑换成美元的价格为 US$88.48。

JitoSOL-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/2309:03:40buyUS$0.004376US$88.480.00437688.480.000049455Am9...YaJJ
2026/06/2308:44:56buyUS$0.002848US$88.420.00284888.420.00003222p85...9zji
2026/06/2308:41:01buyUS$0.002505US$88.390.00250588.390.00002833cqiq...JYyv
2026/06/2308:40:35buyUS$0.01023US$88.290.0102388.290.00011582Gof...E6iH
2026/06/2308:20:12sellUS$0.02623US$88.530.0262388.530.00029624yD3...ateT
2026/06/2308:14:36sellUS$0.08223US$89.310.0822389.310.00092075gny...34zv
2026/06/2308:08:18sellUS$0.001719US$89.910.00171989.910.000019114Xvr...FRdz
2026/06/2308:06:58sellUS$0.002388US$89.940.00238889.940.000026543QE3...ntGA
2026/06/2308:06:14sellUS$0.002359US$89.960.00235989.960.00002622vWfs...EpDF
2026/06/2308:04:40sellUS$0.003493US$90.020.00349390.020.00003884ri9...c1Vr
2026/06/2307:06:16buyUS$0.009919US$90.290.00991990.290.00010985vEN...8vjK
2026/06/2306:50:50buyUS$0.004346US$90.20.00434690.20.000048174Cyj...NvAB
2026/06/2306:39:53buyUS$0.009919US$90.080.00991990.080.00011013LWr...BDW9
2026/06/2306:09:13sellUS$0.004078US$90.920.00407890.920.000044852nvz...mSE5
2026/06/2306:08:48sellUS$0.004559US$90.970.00455990.970.000050115NaQ...fwfE
2026/06/2306:07:50sellUS$0.004718US$91.040.00471891.040.0000518254hy...Rr6N
2026/06/2305:29:33sellUS$0.008461US$91.510.00846191.510.00009245453z...zBwH
2026/06/2305:29:01sellUS$0.007176US$91.620.00717691.620.000078322Unx...1JCT
2026/06/2305:28:20sellUS$0.009032US$91.730.00903291.730.000098454EUD...YXU5
2026/06/2305:17:06sellUS$0.005816US$91.840.00581691.840.000063325n25...MUWK